ESCORTS 3400.00 PE PUT indicators chart analysis Escorts Limited options price chart strike 3400.00 PUT

Options premium and indicators chart analysis for ESCORTS 3400.00 PE PUT indicators chart analysis Escorts Limited options price chart strike 3400.00 PUT

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

What is premium price of ESCORTS 3400.00 PE PUT today?: Premium of ESCORTS 3400.00 PE is 315.00 on 07 Mar 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of ESCORTS 3400.00 PUT PE today?: Open Interest of ESCORTS 3400.00 PE is 6450 today. This has changed 0.00 from previous day.
What is underlying price of ESCORTS 3400.00 PE PUT today?: Underlying price of ESCORTS 3400.00 PE PUT is 3011.10 today.
What is lot size of ESCORTS 3400.00 PUT PE today?: Lot size of ESCORTS 3400.00 PUT PE is 150.00
Is ESCORTS 3400.00 PE PUT ITM or OTM or ATM?: ESCORTS 3400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3011.10

ESCORTS PUT PE available options strikes

PE 2900, PE 2950, PE 3000, PE 3050, PE 3100, PE 3150, All CE , All PE

ESCORTS 3400.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ESCORTS 3400.00 PUT PE Mar 27 2025

ESCORTS 3400.00 PE Live prices

Spot price of ESCORTS: 3011.100 as on 07 Fri Mar 3:44pm
Day open: 3082.050 Range: 3002.200 to 3099.000

Option Price: ESCORTS PE 3400.00 2025-03-27 on 08 Sat Mar 2025

Lot size of ESCORTS is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart ESCORTS PE 3400.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3400.00 is at: 315.00 on 07 Mar 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 07 Fri Mar 2025

The underlying equity is trading at 3011.10 which means that PUT of strike 3400.00 is ITM PUT option (in the money)

Lot size of ESCORTS Escorts Limited is 150

Total Open Interest for PUT (PE) of strike 3400.00 is 6,450

Price action analysis of 3400.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3400.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Mar	3011.10	315.00	0.00	0.00	0.00	0	967,500	0%
06 Thu Mar	3082.05	315.00	324.65	324.65	312.00	-21	967,500	4.9%
05 Wed Mar	3033.05	402.55	408.20	408.20	402.55	-21	922,500	-2.4%
04 Tue Mar	2959.40	510.00	0.00	0.00	0.00	0	945,000	0%
03 Mon Mar	2947.40	510.00	0.00	0.00	0.00	0	945,000	0%
28 Fri Feb	2868.95	510.00	510.00	510.00	510.00	7	945,000	50%

Charts for ESCORTS 3400.00 PUT PE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS further analysis