ESCORTS 3400.00 PE PUT indicators chart analysis Escorts Limited options price chart strike 3400.00 PUT

Options premium and indicators chart analysis for ESCORTS 3400.00 PE PUT indicators chart analysis Escorts Limited options price chart strike 3400.00 PUT

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

What is premium price of ESCORTS 3400.00 PE PUT today?
Premium of ESCORTS 3400.00 PE is 315.00 on 07 Mar 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of ESCORTS 3400.00 PUT PE today?
Open Interest of ESCORTS 3400.00 PE is 6450 today. This has changed 0.00 from previous day.
What is underlying price of ESCORTS 3400.00 PE PUT today?
Underlying price of ESCORTS 3400.00 PE PUT is 3011.10 today.
What is lot size of ESCORTS 3400.00 PUT PE today?
Lot size of ESCORTS 3400.00 PUT PE is 150.00
Is ESCORTS 3400.00 PE PUT ITM or OTM or ATM?
ESCORTS 3400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3011.10

ESCORTS PUT PE available options strikes

PE 2900, PE 2950, PE 3000, PE 3050, PE 3100, PE 3150, All CE , All PE

ESCORTS 3400.00 PUT PE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of ESCORTS 3400.00 PUT PE Mar 27 2025

ESCORTS 3400.00 PE Live prices

Spot price of ESCORTS: 3011.100 as on 07 Fri Mar 3:44pm
Day open: 3082.050 Range: 3002.200 to 3099.000

Option Price: ESCORTS PE 3400.00 2025-03-27 on 08 Sat Mar 2025

Lot size of ESCORTS is: 150

Time Option Price Open Interest Open High Low

 option chart ESCORTS PE 3400.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3400.00 is at: 315.00 on 07 Mar 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 07 Fri Mar 2025

The underlying equity is trading at 3011.10 which means that PUT of strike 3400.00 is ITM PUT option (in the money)

Lot size of ESCORTS Escorts Limited is 150

Total Open Interest for PUT (PE) of strike 3400.00 is 6,450

Price action analysis of 3400.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3400.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
07 Fri Mar 3011.10 315.00 0.00 0.00 0.00 0 967,500 0%
06 Thu Mar 3082.05 315.00 324.65 324.65 312.00 -21 967,500 4.9%
05 Wed Mar 3033.05 402.55 408.20 408.20 402.55 -21 922,500 -2.4%
04 Tue Mar 2959.40 510.00 0.00 0.00 0.00 0 945,000 0%
03 Mon Mar 2947.40 510.00 0.00 0.00 0.00 0 945,000 0%
28 Fri Feb 2868.95 510.00 510.00 510.00 510.00 7 945,000 50%

Charts for ESCORTS 3400.00 PUT PE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS 3400.00 PE PUT indicators chart analysis Escorts Limited options price chart strike 3400.00 PUT

ESCORTS further analysis

ESCORTS 3400.00 PE PUT indicators chart analysis Escorts Limited options price chart strike 3400.00 PUT

These are ESCORTS 3400.00 PE PUT indicators chart analysis Escorts Limited options price chart strike 3400.00 PUT. Click the links below to switch between charts

 

Videos related to: ESCORTS 3400.00 PE PUT indicators chart analysis Escorts Limited options price chart strike 3400.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ESCORTS 3400.00 PE PUT indicators chart analysis Escorts Limited options price chart strike 3400.00 PUT

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top