ESCORTS 3000 PE PUT indicators chart analysis Escorts Limited options price chart strike 3000 PUT
Options premium and indicators chart analysis for ESCORTS 3000 PE PUT indicators chart analysis Escorts Limited options price chart strike 3000 PUT
Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE
- What is premium price of ESCORTS 3000 PE PUT today?
- Premium of ESCORTS 3000 PE is 134.15 on 11 Mar 2025 PUT opened at 152.30 and traded inside a Low-High range of 119.95-172.90 today. Please see below table for more current prices.
- What is open interest of ESCORTS 3000 PUT PE today?
- Open Interest of ESCORTS 3000 PE is 37500 today. This has changed -6900.00 from previous day.
- What is underlying price of ESCORTS 3000 PE PUT today?
- Underlying price of ESCORTS 3000 PE PUT is 2890.15 today.
- What is lot size of ESCORTS 3000 PUT PE today?
- Lot size of ESCORTS 3000 PUT PE is 150.00
- Is ESCORTS 3000 PE PUT ITM or OTM or ATM?
- ESCORTS 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2923.25
ESCORTS PUT PE available options strikes
PE 2800, PE 2850, PE 2900, PE 2950, PE 3000, PE 3050, All CE , All PE
ESCORTS 3000 PUT PE available expiry dates
Premium of ESCORTS 3000 PUT PE Mar 27 2025
ESCORTS 3000 PE Live prices Spot price of ESCORTS: 2923.250 as on 12 Wed Mar 3:43pm
Day open: 2901.000 Range: 2890.200 to 2991.550
Option Price: ESCORTS PE 3000 2025-03-27 on 12 Wed Mar 2025
Lot size of ESCORTS is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 114.85 | 37650 | 134.15 | 141.90 | 96.00 |
| 3:28pm | 114.85 | 37650 | 134.15 | 141.90 | 96.00 |
| 3:27pm | 114.85 | 37650 | 134.15 | 141.90 | 96.00 |
| 3:26pm | 114.85 | 37650 | 134.15 | 141.90 | 96.00 |
| 3:25pm | 117.20 | 37800 | 134.15 | 141.90 | 96.00 |
| 3:23pm | 117.20 | 37800 | 134.15 | 141.90 | 96.00 |
| 3:22pm | 117.20 | 37800 | 134.15 | 141.90 | 96.00 |
| 3:20pm | 117.50 | 37800 | 134.15 | 141.90 | 96.00 |
| 3:19pm | 117.50 | 37800 | 134.15 | 141.90 | 96.00 |
| 3:18pm | 117.50 | 37800 | 134.15 | 141.90 | 96.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 3000 is at: 134.15 on 11 Mar 2025
PUT opened at 152.30 and traded inside a Low-High range of 119.95-172.90
as on 11 Tue Mar 2025
The underlying equity is trading at 2923.25 which means that PUT of strike 3000 is ITM PUT option (in the money)
Lot size of ESCORTS Escorts Limited is 150
Total Open Interest for PUT (PE) of strike 3000 is 37,500
Munafa analysis ESCORTS 3000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 3000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 3000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Tue Mar | 2923.25 | 134.15 | 152.30 | 172.90 | 119.95 | 17 | 5,625,000 | -15.5% |
| 10 Mon Mar | 2890.20 | 114.30 | 77.00 | 120.00 | 67.65 | 50 | 6,660,000 | 10% |
| 07 Fri Mar | 2931.75 | 75.70 | 52.40 | 78.70 | 49.25 | 47 | 6,052,500 | 1.5% |
| 06 Thu Mar | 3011.10 | 51.35 | 73.15 | 73.15 | 49.30 | -29 | 5,962,500 | 4.7% |
| 05 Wed Mar | 3082.05 | 73.15 | 96.85 | 105.20 | 71.00 | -36 | 5,692,500 | -5.6% |
| 04 Tue Mar | 3033.05 | 115.30 | 160.00 | 160.00 | 110.80 | -4 | 6,030,000 | 13.1% |
Charts for ESCORTS 3000 PUT PE options for Escorts Limited
Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ESCORTS further analysis
ESCORTS 3000 PE PUT indicators chart analysis Escorts Limited options price chart strike 3000 PUT
These are ESCORTS 3000 PE PUT indicators chart analysis Escorts Limited options price chart strike 3000 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ESCORTS 3000 PE PUT indicators chart analysis Escorts Limited options price chart strike 3000 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance