ESCORTS 3800 CE CALL indicators chart analysis Escorts Limited options price chart strike 3800 CALL

Options premium and indicators chart analysis for ESCORTS 3800 CE CALL indicators chart analysis Escorts Limited options price chart strike 3800 CALL

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

What is premium price of ESCORTS 3800 CE CALL today?
Premium of ESCORTS 3800 CE is 70.55 on 30 Jan 2025 CALL opened at 58.15 and traded inside a Low-High range of 56.40-73.60 today. Please see below table for more current prices.
What is open interest of ESCORTS 3800 CALL CE today?
Open Interest of ESCORTS 3800 CE is 11850 today. This has changed 5850.00 from previous day.
What is underlying price of ESCORTS 3800 CE CALL today?
Underlying price of ESCORTS 3800 CE CALL is 3590.85 today.
What is lot size of ESCORTS 3800 CALL CE today?
Lot size of ESCORTS 3800 CALL CE is 150.00
Is ESCORTS 3800 CE CALL ITM or OTM or ATM?
ESCORTS 3800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3590.95

ESCORTS CALL CE available options strikes

CE 3450, CE 3500, CE 3550, CE 3600, CE 3650, CE 3700, CE 3750, All CE , All PE

ESCORTS 3800 CALL CE available expiry dates

27 Feb 202527 Mar 2025

Premium of ESCORTS 3800 CALL CE Feb 27 2025

ESCORTS 3800 CE Live prices

Spot price of ESCORTS: 3607.100 as on 31 Fri Jan 12:01pm
Day open: 3600.000 Range: 3566.050 to 3620.000

Option Price: ESCORTS CE 3800 2025-02-27 on 31 Fri Jan 2025

Lot size of ESCORTS is: 150

Time Option Price Open Interest Open High Low
12:01pm74.005115074.4577.6564.00
12:00pm72.855115074.4577.6564.00
11:58am70.955100074.4577.6564.00
11:57am70.955100074.4577.6564.00
11:56am70.955100074.4577.6564.00
11:55am70.955100074.4577.6564.00
11:54am71.255040074.4577.6564.00
11:53am71.255040074.4577.6564.00
11:52am71.505025074.4577.6564.00
11:51am71.505025074.4577.6564.00

 option chart ESCORTS CE 3800 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 3800 is at: 70.55 on 30 Jan 2025
CALL opened at 58.15 and traded inside a Low-High range of 56.40-73.60 as on 30 Thu Jan 2025

The underlying equity is trading at 3590.95 which means that CALL of strike 3800 is OTM CALL option (out of the money)

Lot size of ESCORTS Escorts Limited is 275

Total Open Interest for CALL (CE) of strike 3800 is 11,850

Munafa analysis ESCORTS 3800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
30 Thu Jan 3590.95 70.55 58.15 73.60 56.40 19 3,258,750 97.5%
29 Wed Jan 3533.95 59.20 37.45 63.80 37.45 58 1,650,000 48.1%
28 Tue Jan 3483.60 37.45 25.00 37.45 25.00 22 1,113,750 12.5%
27 Mon Jan 3367.20 30.55 22.90 33.00 22.85 -37 990,000 33.3%
24 Fri Jan 3466.30 49.05 65.00 70.00 49.00 -39 742,500 38.5%
23 Thu Jan 3588.40 81.60 83.50 83.50 79.95 -9 536,250 44.4%

Charts for ESCORTS 3800 CALL CE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS 3800 CE CALL indicators chart analysis Escorts Limited options price chart strike 3800 CALL

ESCORTS further analysis

ESCORTS 3800 CE CALL indicators chart analysis Escorts Limited options price chart strike 3800 CALL

These are ESCORTS 3800 CE CALL indicators chart analysis Escorts Limited options price chart strike 3800 CALL. Click the links below to switch between charts

 

Videos related to: ESCORTS 3800 CE CALL indicators chart analysis Escorts Limited options price chart strike 3800 CALL

 Videos related to: ESCORTS 3800 CE CALL indicators chart analysis Escorts Limited options price chart strike 3800 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

ESCORTS 3800 CE CALL indicators chart analysis Escorts Limited options price chart strike 3800 CALL

 

NIFTY: 23434.25 at (12:00 31 Fri January)

0.79% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49361.95 at (12:00 31 Fri January)

0.1% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23160.70 at (12:00 31 Fri January)

0.12% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 5.63% at 485.950 Cyient Limited 5.36% at 1446.650 Biocon Limited 5.36% at 365.700 Macrotech Developers Ltd 5.2% at 1228.150 Prestige Estates Projects Limited 5.06% at 1348.800 View full list of current gainers

Back to top