ESCORTS 3800 CE CALL indicators chart analysis Escorts Limited options price chart strike 3800 CALL
Options premium and indicators chart analysis for ESCORTS 3800 CE CALL indicators chart analysis Escorts Limited options price chart strike 3800 CALL
Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE
- What is premium price of ESCORTS 3800 CE CALL today?
- Premium of ESCORTS 3800 CE is 73.15 on 31 Jan 2025 CALL opened at 74.45 and traded inside a Low-High range of 64.00-78.00 today. Please see below table for more current prices.
- What is open interest of ESCORTS 3800 CALL CE today?
- Open Interest of ESCORTS 3800 CE is 54150 today. This has changed 42300.00 from previous day.
- What is underlying price of ESCORTS 3800 CE CALL today?
- Underlying price of ESCORTS 3800 CE CALL is 3623.50 today.
- What is lot size of ESCORTS 3800 CALL CE today?
- Lot size of ESCORTS 3800 CALL CE is 150.00
- Is ESCORTS 3800 CE CALL ITM or OTM or ATM?
- ESCORTS 3800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3623.45
ESCORTS CALL CE available options strikes
CE 3450, CE 3500, CE 3550, CE 3600, CE 3650, CE 3700, CE 3750, CE 3800, All CE , All PE
ESCORTS 3800 CALL CE available expiry dates
Premium of ESCORTS 3800 CALL CE Feb 27 2025
ESCORTS 3800 CE Live prices Spot price of ESCORTS: 3623.450 as on 31 Fri Jan 3:44pm
Day open: 3600.000 Range: 3566.050 to 3656.000
Option Price: ESCORTS CE 3800 2025-02-27 on 31 Fri Jan 2025
Lot size of ESCORTS is: 150
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 78.00 | 54300 | 74.45 | 78.00 | 64.00 |
3:29pm | 78.00 | 54300 | 74.45 | 78.00 | 64.00 |
3:28pm | 73.75 | 54600 | 74.45 | 77.65 | 64.00 |
3:27pm | 73.55 | 54600 | 74.45 | 77.65 | 64.00 |
3:25pm | 73.05 | 54450 | 74.45 | 77.65 | 64.00 |
3:24pm | 73.70 | 54450 | 74.45 | 77.65 | 64.00 |
3:23pm | 73.00 | 54450 | 74.45 | 77.65 | 64.00 |
3:22pm | 72.50 | 54450 | 74.45 | 77.65 | 64.00 |
3:20pm | 72.50 | 54150 | 74.45 | 77.65 | 64.00 |
3:19pm | 72.50 | 54150 | 74.45 | 77.65 | 64.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 3800 is at: 73.15 on 31 Jan 2025
CALL opened at 74.45 and traded inside a Low-High range of 64.00-78.00
as on 31 Fri Jan 2025
The underlying equity is trading at 3623.45 which means that CALL of strike 3800 is OTM CALL option (out of the money)
Lot size of ESCORTS Escorts Limited is 275
Total Open Interest for CALL (CE) of strike 3800 is 54,150
Munafa analysis ESCORTS 3800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 3800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 3800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
31 Fri Jan | 3623.45 | 73.15 | 74.45 | 78.00 | 64.00 | 3 | 14,891,250 | 357% |
30 Thu Jan | 3590.95 | 70.55 | 58.15 | 73.60 | 56.40 | 19 | 3,258,750 | 97.5% |
29 Wed Jan | 3533.95 | 59.20 | 37.45 | 63.80 | 37.45 | 58 | 1,650,000 | 48.1% |
28 Tue Jan | 3483.60 | 37.45 | 25.00 | 37.45 | 25.00 | 22 | 1,113,750 | 12.5% |
27 Mon Jan | 3367.20 | 30.55 | 22.90 | 33.00 | 22.85 | -37 | 990,000 | 33.3% |
24 Fri Jan | 3466.30 | 49.05 | 65.00 | 70.00 | 49.00 | -39 | 742,500 | 38.5% |
Charts for ESCORTS 3800 CALL CE options for Escorts Limited
Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ESCORTS further analysis
ESCORTS 3800 CE CALL indicators chart analysis Escorts Limited options price chart strike 3800 CALL
These are ESCORTS 3800 CE CALL indicators chart analysis Escorts Limited options price chart strike 3800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ESCORTS 3800 CE CALL indicators chart analysis Escorts Limited options price chart strike 3800 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance