ESCORTS 3500 CE CALL indicators chart analysis Escorts Limited options price chart strike 3500 CALL

Options premium and indicators chart analysis for ESCORTS 3500 CE CALL indicators chart analysis Escorts Limited options price chart strike 3500 CALL

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

What is premium price of ESCORTS 3500 CE CALL today?
Premium of ESCORTS 3500 CE is 205.60 on 30 Jan 2025 CALL opened at 173.30 and traded inside a Low-High range of 168.20-210.00 today. Please see below table for more current prices.
What is open interest of ESCORTS 3500 CALL CE today?
Open Interest of ESCORTS 3500 CE is 16350 today. This has changed 1350.00 from previous day.
What is underlying price of ESCORTS 3500 CE CALL today?
Underlying price of ESCORTS 3500 CE CALL is 3590.85 today.
What is lot size of ESCORTS 3500 CALL CE today?
Lot size of ESCORTS 3500 CALL CE is 150.00
Is ESCORTS 3500 CE CALL ITM or OTM or ATM?
ESCORTS 3500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3590.95

ESCORTS CALL CE available options strikes

CE 3450, CE 3500, CE 3550, CE 3600, CE 3650, CE 3700, CE 3750, All CE , All PE

ESCORTS 3500 CALL CE available expiry dates

27 Feb 202527 Mar 2025

Premium of ESCORTS 3500 CALL CE Feb 27 2025

ESCORTS 3500 CE Live prices

Spot price of ESCORTS: 3593.550 as on 31 Fri Jan 10:34am
Day open: 3600.000 Range: 3566.050 to 3604.700

Option Price: ESCORTS CE 3500 2025-02-27 on 31 Fri Jan 2025

Lot size of ESCORTS is: 150

Time Option Price Open Interest Open High Low
10:33am205.3517100218.35220.00194.70
10:31am205.3517100218.35220.00194.70
10:29am208.8517400218.35220.00194.70
10:28am208.8517400218.35220.00194.70
10:27am208.8517400218.35220.00194.70
10:26am208.8517400218.35220.00194.70
10:25am206.7017400218.35220.00194.70
10:23am200.6017400218.35220.00194.70
10:22am200.6017400218.35220.00194.70
10:21am200.6017400218.35220.00194.70

 option chart ESCORTS CE 3500 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 3500 is at: 205.60 on 30 Jan 2025
CALL opened at 173.30 and traded inside a Low-High range of 168.20-210.00 as on 30 Thu Jan 2025

The underlying equity is trading at 3590.95 which means that CALL of strike 3500 is ITM CALL option (in the money)

Lot size of ESCORTS Escorts Limited is 275

Total Open Interest for CALL (CE) of strike 3500 is 16,350

Munafa analysis ESCORTS 3500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
30 Thu Jan 3590.95 205.60 173.30 210.00 168.20 18 4,496,250 9%
29 Wed Jan 3533.95 173.35 153.50 183.45 149.00 12 4,125,000 3.1%
28 Tue Jan 3483.60 153.45 101.00 170.35 98.00 67 4,001,250 125.6%
27 Mon Jan 3367.20 91.50 120.00 120.00 90.00 -35 1,773,750 0%
24 Fri Jan 3466.30 142.30 183.00 183.00 139.85 -22 1,773,750 16.2%
23 Thu Jan 3588.40 183.00 0.00 0.00 0.00 0 1,526,250 0%

Charts for ESCORTS 3500 CALL CE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS 3500 CE CALL indicators chart analysis Escorts Limited options price chart strike 3500 CALL

ESCORTS further analysis

ESCORTS 3500 CE CALL indicators chart analysis Escorts Limited options price chart strike 3500 CALL

These are ESCORTS 3500 CE CALL indicators chart analysis Escorts Limited options price chart strike 3500 CALL. Click the links below to switch between charts

 

Videos related to: ESCORTS 3500 CE CALL indicators chart analysis Escorts Limited options price chart strike 3500 CALL

 Videos related to: ESCORTS 3500 CE CALL indicators chart analysis Escorts Limited options price chart strike 3500 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ESCORTS 3500 CE CALL indicators chart analysis Escorts Limited options price chart strike 3500 CALL

 

NIFTY: 23390.10 at (10:30 31 Fri January)

0.6% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49237.05 at (10:30 31 Fri January)

-0.15% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23135.75 at (10:30 31 Fri January)

0.01% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 5.45% at 485.100 Biocon Limited 5.07% at 364.700 Cyient Limited 4.77% at 1438.500 Supreme Industries Limited 4.27% at 3958.950 Macrotech Developers Ltd 4.27% at 1217.250 View full list of current gainers

Back to top