ESCORTS 3200 CE CALL indicators chart analysis Escorts Limited options price chart strike 3200 CALL

Options premium and indicators chart analysis for ESCORTS 3200 CE CALL indicators chart analysis Escorts Limited options price chart strike 3200 CALL

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

What is premium price of ESCORTS 3200 CE CALL today?: Premium of ESCORTS 3200 CE is 8.00 on 11 Mar 2025 CALL opened at 8.30 and traded inside a Low-High range of 6.05-10.70 today. Please see below table for more current prices.
What is open interest of ESCORTS 3200 CALL CE today?: Open Interest of ESCORTS 3200 CE is 70500 today. This has changed -8250.00 from previous day.
What is underlying price of ESCORTS 3200 CE CALL today?: Underlying price of ESCORTS 3200 CE CALL is 2890.15 today.
What is lot size of ESCORTS 3200 CALL CE today?: Lot size of ESCORTS 3200 CALL CE is 150.00
Is ESCORTS 3200 CE CALL ITM or OTM or ATM?: ESCORTS 3200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2923.25

ESCORTS CALL CE available options strikes

CE 2800, CE 2850, CE 2900, CE 2950, CE 3000, CE 3050, All CE , All PE

ESCORTS 3200 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ESCORTS 3200 CALL CE Mar 27 2025

ESCORTS 3200 CE Live prices

Spot price of ESCORTS: 2923.250 as on 12 Wed Mar 3:43pm
Day open: 2901.000 Range: 2890.200 to 2991.550

Option Price: ESCORTS CE 3200 2025-03-27 on 12 Wed Mar 2025

Lot size of ESCORTS is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart ESCORTS CE 3200 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 3200 is at: 8.00 on 11 Mar 2025
CALL opened at 8.30 and traded inside a Low-High range of 6.05-10.70 as on 11 Tue Mar 2025

The underlying equity is trading at 2923.25 which means that CALL of strike 3200 is OTM CALL option (out of the money)

Lot size of ESCORTS Escorts Limited is 150

Total Open Interest for CALL (CE) of strike 3200 is 70,500

Munafa analysis ESCORTS 3200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Tue Mar	2923.25	8.00	8.30	10.70	6.05	-37	10,575,000	-10.5%
10 Mon Mar	2890.20	12.75	24.95	29.00	12.20	-52	11,812,500	45.8%
07 Fri Mar	2931.75	26.85	39.40	51.25	25.85	-43	8,100,000	10.4%
06 Thu Mar	3011.10	47.55	39.95	52.85	37.55	24	7,335,000	-5.2%
05 Wed Mar	3082.05	38.10	27.00	39.00	24.30	54	7,740,000	57.8%
04 Tue Mar	3033.05	24.65	20.00	28.55	17.75	-1	4,905,000	-4.4%

Charts for ESCORTS 3200 CALL CE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS further analysis