DALBHARAT 1640 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1640 PUT

Options premium and indicators chart analysis for DALBHARAT 1640 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1640 PUT

Odisha Cement Limited DALBHARAT trades in NSE under NSE

What is premium price of DALBHARAT 1640 PE PUT today?: Premium of DALBHARAT 1640 PE is 22.60 on 11 Mar 2025 PUT opened at 33.00 and traded inside a Low-High range of 22.05-48.25 today. Please see below table for more current prices.
What is open interest of DALBHARAT 1640 PUT PE today?: Open Interest of DALBHARAT 1640 PE is 19525 today. This has changed 1925.00 from previous day.
What is underlying price of DALBHARAT 1640 PE PUT today?: Underlying price of DALBHARAT 1640 PE PUT is 1686.45 today.
What is lot size of DALBHARAT 1640 PUT PE today?: Lot size of DALBHARAT 1640 PUT PE is 275.00
Is DALBHARAT 1640 PE PUT ITM or OTM or ATM?: DALBHARAT 1640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1686.45

DALBHARAT PUT PE available options strikes

PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, All CE , All PE

DALBHARAT 1640 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of DALBHARAT 1640 PUT PE Mar 27 2025

DALBHARAT 1640 PE Live prices

Spot price of DALBHARAT: 1686.450 as on 11 Tue Mar 3:43pm
Day open: 1673.700 Range: 1638.500 to 1694.950

Option Price: DALBHARAT PE 1640 2025-03-27 on 11 Tue Mar 2025

Lot size of DALBHARAT is: 275

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.00	20075	33.00	48.25	22.05
3:28pm	23.00	20075	33.00	48.25	22.05
3:27pm	23.00	20075	33.00	48.25	22.05
3:26pm	23.00	20075	33.00	48.25	22.05
3:25pm	23.00	20075	33.00	48.25	22.05
3:23pm	22.30	20350	33.00	48.25	22.30
3:22pm	22.30	20350	33.00	48.25	22.30
3:21pm	22.30	20350	33.00	48.25	22.30
3:20pm	22.30	20350	33.00	48.25	22.30
3:19pm	22.30	20350	33.00	48.25	22.30

option chart DALBHARAT PE 1640 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1640 is at: 22.60 on 11 Mar 2025
PUT opened at 33.00 and traded inside a Low-High range of 22.05-48.25 as on 11 Tue Mar 2025

The underlying equity is trading at 1686.45 which means that PUT of strike 1640 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 275

Total Open Interest for PUT (PE) of strike 1640 is 19,525

Price action analysis of 1640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Tue Mar	1686.45	22.60	33.00	48.25	22.05	-25	5,369,375	10.9%
10 Mon Mar	1673.70	30.15	19.10	32.60	19.10	17	4,840,000	39.1%
07 Fri Mar	1696.35	25.65	23.50	28.00	21.20	24	3,478,750	9.5%
06 Thu Mar	1713.90	20.55	23.45	25.30	19.15	-5	3,176,250	40%
05 Wed Mar	1707.10	21.85	31.70	31.70	21.30	-35	2,268,750	42.9%
04 Tue Mar	1699.25	34.10	35.55	41.00	34.10	34	1,588,125	50%

Charts for DALBHARAT 1640 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis