CONCOR 690 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 690 PUT

Options premium and indicators chart analysis for CONCOR 690 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 690 PUT

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 690 PE PUT today?
Premium of CONCOR 690 PE is 14.75 on 12 Feb 2025 PUT opened at 16.90 and traded inside a Low-High range of 11.50-28.00 today. Please see below table for more current prices.
What is open interest of CONCOR 690 PUT PE today?
Open Interest of CONCOR 690 PE is 212000 today. This has changed 32000.00 from previous day.
What is underlying price of CONCOR 690 PE PUT today?
Underlying price of CONCOR 690 PE PUT is 691.15 today.
What is lot size of CONCOR 690 PUT PE today?
Lot size of CONCOR 690 PUT PE is 1000.00
Is CONCOR 690 PE PUT ITM or OTM or ATM?
CONCOR 690 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 691.15

CONCOR PUT PE available options strikes

PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, PE 720, All CE , All PE

CONCOR 690 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of CONCOR 690 PUT PE Feb 27 2025

CONCOR 690 PE Live prices

Spot price of CONCOR: 691.150 as on 12 Wed Feb 3:44pm
Day open: 692.600 Range: 669.800 to 699.900

Option Price: CONCOR PE 690 2025-02-27 on 12 Wed Feb 2025

Lot size of CONCOR is: 1000

Time Option Price Open Interest Open High Low
3:30pm14.3521200016.9028.0011.50
3:28pm14.0021200016.9028.0011.50
3:27pm14.0021200016.9028.0011.50
3:26pm14.0021200016.9028.0011.50
3:25pm14.6021200016.9028.0011.50
3:24pm14.7521200016.9028.0011.50
3:23pm14.7521200016.9028.0011.50
3:21pm15.3021400016.9028.0011.50
3:20pm15.0021400016.9028.0011.50
3:19pm15.2521400016.9028.0011.50

 option chart CONCOR PE 690 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 690 is at: 14.75 on 12 Feb 2025
PUT opened at 16.90 and traded inside a Low-High range of 11.50-28.00 as on 12 Wed Feb 2025

The underlying equity is trading at 691.15 which means that PUT of strike 690 is ATM PUT option (at the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for PUT (PE) of strike 690 is 212,000

Price action analysis of 690 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 690 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
12 Wed Feb 691.15 14.75 16.90 28.00 11.50 0 212,000,000 17.8%
11 Tue Feb 692.45 14.75 10.70 18.10 9.25 69 180,000,000 33.3%
10 Mon Feb 711.95 8.70 7.90 9.85 6.90 39 135,000,000 -0.7%
07 Fri Feb 723.85 6.25 6.60 8.00 4.80 -3 136,000,000 -5.6%
06 Thu Feb 730.30 6.45 5.40 7.75 5.20 13 144,000,000 -2%
05 Wed Feb 740.30 5.70 6.65 7.10 4.85 -25 147,000,000 27.8%

Charts for CONCOR 690 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR 690 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 690 PUT

CONCOR further analysis

CONCOR 690 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 690 PUT

These are CONCOR 690 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 690 PUT. Click the links below to switch between charts

 

Videos related to: CONCOR 690 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 690 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

CONCOR 690 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 690 PUT

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top