CONCOR 690 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 690 PUT

Options premium and indicators chart analysis for CONCOR 690 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 690 PUT

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 690 PE PUT today?
Premium of CONCOR 690 PE is 8.70 on 10 Feb 2025 PUT opened at 7.90 and traded inside a Low-High range of 6.90-9.85 today. Please see below table for more current prices.
What is open interest of CONCOR 690 PUT PE today?
Open Interest of CONCOR 690 PE is 135000 today. This has changed -1000.00 from previous day.
What is underlying price of CONCOR 690 PE PUT today?
Underlying price of CONCOR 690 PE PUT is 711.95 today.
What is lot size of CONCOR 690 PUT PE today?
Lot size of CONCOR 690 PUT PE is 1000.00
Is CONCOR 690 PE PUT ITM or OTM or ATM?
CONCOR 690 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 711.95

CONCOR PUT PE available options strikes

PE 680, PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, All CE , All PE

CONCOR 690 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of CONCOR 690 PUT PE Feb 27 2025

CONCOR 690 PE Live prices

Spot price of CONCOR: 711.950 as on 10 Mon Feb 3:44pm
Day open: 723.850 Range: 708.550 to 726.300

Option Price: CONCOR PE 690 2025-02-27 on 10 Mon Feb 2025

Lot size of CONCOR is: 1000

Time Option Price Open Interest Open High Low
3:30pm8.451380007.909.856.90
3:29pm8.451380007.909.856.90
3:28pm8.451380007.909.856.90
3:26pm8.401380007.909.856.90
3:25pm8.501400007.909.856.90
3:23pm8.501400007.909.856.90
3:22pm8.501400007.909.856.90
3:21pm8.501400007.909.856.90
3:20pm8.501400007.909.856.90
3:19pm8.601400007.909.856.90

 option chart CONCOR PE 690 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 690 is at: 8.70 on 10 Feb 2025
PUT opened at 7.90 and traded inside a Low-High range of 6.90-9.85 as on 10 Mon Feb 2025

The underlying equity is trading at 711.95 which means that PUT of strike 690 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for PUT (PE) of strike 690 is 135,000

Price action analysis of 690 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 690 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
10 Mon Feb 711.95 8.70 7.90 9.85 6.90 39 135,000,000 -0.7%
07 Fri Feb 723.85 6.25 6.60 8.00 4.80 -3 136,000,000 -5.6%
06 Thu Feb 730.30 6.45 5.40 7.75 5.20 13 144,000,000 -2%
05 Wed Feb 740.30 5.70 6.65 7.10 4.85 -25 147,000,000 27.8%
04 Tue Feb 732.70 7.60 8.55 11.20 7.30 -41 115,000,000 -2.5%
03 Mon Feb 720.05 12.95 8.00 16.00 7.00 131 118,000,000 162.2%

Charts for CONCOR 690 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR 690 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 690 PUT

CONCOR further analysis

CONCOR 690 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 690 PUT

These are CONCOR 690 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 690 PUT. Click the links below to switch between charts

 

Videos related to: CONCOR 690 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 690 PUT

 Videos related to: CONCOR 690 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 690 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

CONCOR 690 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 690 PUT

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top