COLPAL 2220 CE (CALL) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2220 CE is trading at ₹ 20.05 on 3:30pm 22 Fri May 2026

Option of COLPAL 2220 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.71 - Current price of COLPAL 2220 CE is lower than this average.
30 minute average: ₹ 22.04 - Current price of COLPAL 2220 CE is lower than this average.
Hourly average: ₹ 21.89 - Current price of COLPAL 2220 CE is lower than this average.
Day open: ₹ 16.95
Day range: 11.70 - 24.50
Open Interest: 49950 (49.95 K)

Munafa Value: 10 - This score indicates that the option of COLPAL 2220 CE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2156.900 as on 22 Fri May 3:45pm
Day open: 2169.300 Range: 2130.500 to 2173.500

Option Price: COLPAL CE 2220 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.05	49950	16.95	24.50	11.70
3:29pm	20.20	50850	16.95	24.50	11.70
3:27pm	20.70	50625	16.95	24.50	11.70
3:26pm	21.40	50850	16.95	24.50	11.70
3:25pm	21.00	51075	16.95	24.50	11.70
3:24pm	22.80	51300	16.95	24.50	11.70
3:23pm	22.80	51300	16.95	24.50	11.70
3:22pm	22.60	51750	16.95	24.50	11.70
3:20pm	22.90	53325	16.95	24.50	11.70
3:19pm	22.65	53325	16.95	24.50	11.70

option chart COLPAL CE 2220 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2220 CE CALL today?: Premium of COLPAL 2220 CE is 22.45 on 22 May 2026 CALL opened at 16.95 and traded inside a Low-High range of 11.70-24.50 today. Please click here table for more current prices.
What is open interest of COLPAL 2220 CALL CE today?: Open Interest of COLPAL 2220 CE is 49950 today. This has changed 4950.00 from previous day.
What is underlying price of COLPAL 2220 CE CALL today?: Underlying price of COLPAL 2220 CE CALL is 2156.90 today.
What is lot size of COLPAL 2220 CALL CE today?: Lot size of COLPAL 2220 CALL CE is 225.00
Is COLPAL 2220 CE CALL ITM or OTM or ATM?: COLPAL 2220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2220 CE (CALL) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2156.90

COLPAL CALL CE available options strikes

COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, COLPAL CE 2220 strike, COLPAL CE 2240 strike, COLPAL CE 2260 strike, All CE , All PE

COLPAL 2220 CALL CE available expiry dates

COLPAL 26 May 2026 expiry COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry

COLPAL 2220 CE Live prices

Premium of CALL (CE) of strike 2220 is at: 22.45 on 22 May 2026
CALL opened at 16.95 and traded inside a Low-High range of 11.70-24.50 as on 22 Fri May 2026

The underlying equity is trading at 2156.90 which means that CALL of strike 2220 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2220 is 49,950

Price action analysis of 2220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	2156.90	22.45	16.95	24.50	11.70	28	11,238,750	11%
21 Thu May	2164.90	17.50	35.00	40.65	15.45	-46	10,125,000	-8.7%
20 Wed May	2185.40	32.60	28.55	35.50	22.30	8	11,086,875	11.7%
19 Tue May	2188.30	30.05	23.65	51.50	20.15	34	9,922,500	31.5%
18 Mon May	2151.20	22.35	21.00	22.90	13.00	4	7,543,125	14.6%
15 Fri May	2160.00	21.45	22.65	27.00	20.20	8	6,581,250	10.2%

Charts for COLPAL 2220 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis