COLPAL 2160 CE (CALL) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2160 CE is trading at ₹ 39.50 on 3:30pm 22 Fri May 2026

Option of COLPAL 2160 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 44.36 - Current price of COLPAL 2160 CE is lower than this average.
30 minute average: ₹ 45.12 - Current price of COLPAL 2160 CE is lower than this average.
Hourly average: ₹ 45.55 - Current price of COLPAL 2160 CE is lower than this average.
Day open: ₹ 36.75
Day range: 26.85 - 49.60
Open Interest: 121725 (1.217 L)

Munafa Value: 10 - This score indicates that the option of COLPAL 2160 CE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2156.900 as on 22 Fri May 3:45pm
Day open: 2169.300 Range: 2130.500 to 2173.500

Option Price: COLPAL CE 2160 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.50	121725	36.75	49.60	26.85
3:29pm	44.05	121950	36.75	49.60	26.85
3:28pm	42.30	121500	36.75	49.60	26.85
3:27pm	42.90	120600	36.75	49.60	26.85
3:26pm	43.60	120600	36.75	49.60	26.85
3:25pm	44.55	120150	36.75	49.60	26.85
3:24pm	46.20	120150	36.75	49.60	26.85
3:23pm	46.60	120375	36.75	49.60	26.85
3:22pm	46.85	119700	36.75	49.60	26.85
3:21pm	47.00	119925	36.75	49.60	26.85

option chart COLPAL CE 2160 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2160 CE CALL today?: Premium of COLPAL 2160 CE is 45.75 on 22 May 2026 CALL opened at 36.75 and traded inside a Low-High range of 26.85-49.60 today. Please click here table for more current prices.
What is open interest of COLPAL 2160 CALL CE today?: Open Interest of COLPAL 2160 CE is 122400 today. This has changed 25875.00 from previous day.
What is underlying price of COLPAL 2160 CE CALL today?: Underlying price of COLPAL 2160 CE CALL is 2156.90 today.
What is lot size of COLPAL 2160 CALL CE today?: Lot size of COLPAL 2160 CALL CE is 225.00
Is COLPAL 2160 CE CALL ITM or OTM or ATM?: COLPAL 2160 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2160 CE (CALL) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2156.90

COLPAL CALL CE available options strikes

COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, COLPAL CE 2220 strike, COLPAL CE 2240 strike, COLPAL CE 2260 strike, All CE , All PE

COLPAL 2160 CALL CE available expiry dates

COLPAL 26 May 2026 expiry COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry

COLPAL 2160 CE Live prices

Premium of CALL (CE) of strike 2160 is at: 45.75 on 22 May 2026
CALL opened at 36.75 and traded inside a Low-High range of 26.85-49.60 as on 22 Fri May 2026

The underlying equity is trading at 2156.90 which means that CALL of strike 2160 is ATM CALL option (at the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2160 is 122,400

Price action analysis of 2160 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	2156.90	45.75	36.75	49.60	26.85	17	27,540,000	26.8%
21 Thu May	2164.90	38.95	73.00	74.00	36.75	-38	21,718,125	-2.1%
20 Wed May	2185.40	63.25	55.05	65.00	46.30	6	22,173,750	-7.6%
19 Tue May	2188.30	59.35	52.85	88.85	49.70	30	23,996,250	-29%
18 Mon May	2151.20	45.45	35.30	47.10	27.90	5	33,817,500	7.6%
15 Fri May	2160.00	43.10	40.15	53.60	39.00	7	31,438,125	8.8%

Charts for COLPAL 2160 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis