COLPAL 2120 CE (CALL) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2120 CE is trading at ₹ 93.35 on 3:29pm 04 Mon May 2026

Option of COLPAL 2120 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 92.71 - Current price of COLPAL 2120 CE is higher than this average.
30 minute average: ₹ 91.98 - Current price of COLPAL 2120 CE is higher than this average.
Hourly average: ₹ 93.43 - Current price of COLPAL 2120 CE is lower than this average.
Day open: ₹ 59.95
Day range: 59.95 - 98.25
Open Interest: 46575 (46.575 K)

Munafa Value: 70 - This score indicates that the option of COLPAL 2120 CE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2172.900 as on 04 Mon May 3:45pm
Day open: 2110.200 Range: 2099.200 to 2180.000

Option Price: COLPAL CE 2120 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	93.35	46575	59.95	98.25	59.95
3:27pm	92.85	46575	59.95	98.25	59.95
3:26pm	92.85	46575	59.95	98.25	59.95
3:25pm	92.85	46575	59.95	98.25	59.95
3:24pm	92.85	46575	59.95	98.25	59.95
3:23pm	92.55	46575	59.95	98.25	59.95
3:22pm	92.55	46575	59.95	98.25	59.95
3:21pm	92.55	46575	59.95	98.25	59.95
3:19pm	92.35	46575	59.95	98.25	59.95
3:17pm	92.35	46575	59.95	98.25	59.95

option chart COLPAL CE 2120 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2120 CE CALL today?: Premium of COLPAL 2120 CE is 91.90 on 04 May 2026 CALL opened at 59.95 and traded inside a Low-High range of 59.95-98.25 today. Please click here table for more current prices.
What is open interest of COLPAL 2120 CALL CE today?: Open Interest of COLPAL 2120 CE is 46575 today. This has changed -13050.00 from previous day.
What is underlying price of COLPAL 2120 CE CALL today?: Underlying price of COLPAL 2120 CE CALL is 2172.90 today.
What is lot size of COLPAL 2120 CALL CE today?: Lot size of COLPAL 2120 CALL CE is 225.00
Is COLPAL 2120 CE CALL ITM or OTM or ATM?: COLPAL 2120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2120 CE (CALL) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2172.90

COLPAL CALL CE available options strikes

COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, COLPAL CE 2220 strike, COLPAL CE 2240 strike, COLPAL CE 2260 strike, COLPAL CE 2280 strike, All CE , All PE

COLPAL 2120 CALL CE available expiry dates

COLPAL 26 May 2026 expiry COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry

COLPAL 2120 CE Live prices

Premium of CALL (CE) of strike 2120 is at: 91.90 on 04 May 2026
CALL opened at 59.95 and traded inside a Low-High range of 59.95-98.25 as on 04 Mon May 2026

The underlying equity is trading at 2172.90 which means that CALL of strike 2120 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2120 is 46,575

Price action analysis of 2120 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2120 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	2172.90	91.90	59.95	98.25	59.95	66	10,479,375	-21.9%
30 Thu Apr	2096.20	55.30	68.50	76.50	48.55	-25	13,415,625	1.1%
29 Wed Apr	2132.50	74.40	76.95	94.90	66.90	4	13,263,750	72.4%
28 Tue Apr	2125.20	71.40	77.50	77.50	55.60	-9	7,695,000	70.8%
27 Mon Apr	2141.00	78.55	95.85	100.35	76.95	-8	4,505,625	18.7%
24 Fri Apr	2171.30	86.00	91.00	96.45	78.55	-3	3,796,875	0%

Charts for COLPAL 2120 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis