COLPAL 2140 CE (CALL) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2140 CE is trading at ₹ 71.50 on 3:30pm 07 Thu May 2026

Option of COLPAL 2140 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 70.42 - Current price of COLPAL 2140 CE is higher than this average.
30 minute average: ₹ 69.52 - Current price of COLPAL 2140 CE is higher than this average.
Hourly average: ₹ 71.26 - Current price of COLPAL 2140 CE is higher than this average.
Day open: ₹ 67.45
Day range: 56.80 - 77.80
Open Interest: 65700 (65.7 K)

Munafa Value: 90 - This score indicates that the option of COLPAL 2140 CE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2167.000 as on 07 Thu May 3:45pm
Day open: 2172.000 Range: 2144.900 to 2185.000

Option Price: COLPAL CE 2140 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	71.50	65700	67.45	77.80	56.80
3:29pm	71.50	65700	67.45	77.80	56.80
3:28pm	70.80	65700	67.45	77.80	56.80
3:27pm	72.80	64125	67.45	77.80	56.80
3:25pm	70.70	64125	67.45	77.80	56.80
3:23pm	70.25	64575	67.45	77.80	56.80
3:21pm	70.25	64575	67.45	77.80	56.80
3:20pm	69.65	64800	67.45	77.80	56.80
3:19pm	68.35	64800	67.45	77.80	56.80
3:18pm	68.35	64800	67.45	77.80	56.80

option chart COLPAL CE 2140 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2140 CE CALL today?: Premium of COLPAL 2140 CE is 70.20 on 06 May 2026 CALL opened at 81.00 and traded inside a Low-High range of 64.80-81.00 today. Please click here table for more current prices.
What is open interest of COLPAL 2140 CALL CE today?: Open Interest of COLPAL 2140 CE is 65475 today. This has changed 11700.00 from previous day.
What is underlying price of COLPAL 2140 CE CALL today?: Underlying price of COLPAL 2140 CE CALL is 2157.10 today.
What is lot size of COLPAL 2140 CALL CE today?: Lot size of COLPAL 2140 CALL CE is 225.00
Is COLPAL 2140 CE CALL ITM or OTM or ATM?: COLPAL 2140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2140 CE (CALL) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2167.00

COLPAL CALL CE available options strikes

COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, COLPAL CE 2220 strike, COLPAL CE 2240 strike, COLPAL CE 2260 strike, All CE , All PE

COLPAL 2140 CALL CE available expiry dates

COLPAL 26 May 2026 expiry COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry

COLPAL 2140 CE Live prices

Premium of CALL (CE) of strike 2140 is at: 70.20 on 06 May 2026
CALL opened at 81.00 and traded inside a Low-High range of 64.80-81.00 as on 06 Wed May 2026

The underlying equity is trading at 2167.00 which means that CALL of strike 2140 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2140 is 65,475

Price action analysis of 2140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2140 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	2167.00	70.20	81.00	81.00	64.80	-13	14,731,875	21.8%
05 Tue May	2157.10	81.25	77.00	86.80	74.50	0	12,099,375	-2%
04 Mon May	2178.90	81.00	54.95	86.80	54.95	69	12,352,500	-38.5%
30 Thu Apr	2172.90	47.85	60.00	67.55	41.25	-26	20,098,125	18.9%
29 Wed Apr	2096.20	64.95	66.50	82.95	57.50	2	16,908,750	35.8%
28 Tue Apr	2132.50	63.30	68.00	68.75	53.00	-9	12,453,750	5.1%

Charts for COLPAL 2140 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis