COLPAL 2080 CE (CALL) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2080 CE is trading at ₹ 90.00 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 90 - Current price of COLPAL 2080 CE is higher than this average.
30 minute average: ₹ 90 - Current price of COLPAL 2080 CE is higher than this average.
Hourly average: ₹ 91.5 - Current price of COLPAL 2080 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 35775 (35.775 K)

Munafa Value: 60 - This score indicates that the option of COLPAL 2080 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2156.900 as on 22 Fri May 3:45pm
Day open: 2169.300 Range: 2130.500 to 2173.500

Option Price: COLPAL CE 2080 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	90.00	35775	0.00	0.00	0.00
3:29pm	90.00	35775	0.00	0.00	0.00
3:28pm	90.00	35775	0.00	0.00	0.00
3:27pm	90.00	35775	0.00	0.00	0.00
3:26pm	90.00	35775	0.00	0.00	0.00
3:25pm	90.00	35775	0.00	0.00	0.00
3:24pm	90.00	35775	0.00	0.00	0.00
3:23pm	90.00	35775	0.00	0.00	0.00
3:21pm	90.00	35775	0.00	0.00	0.00
3:19pm	90.00	35775	0.00	0.00	0.00

option chart COLPAL CE 2080 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2080 CE CALL today?: Premium of COLPAL 2080 CE is 90.00 on 22 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of COLPAL 2080 CALL CE today?: Open Interest of COLPAL 2080 CE is 35775 today. This has changed 0.00 from previous day.
What is underlying price of COLPAL 2080 CE CALL today?: Underlying price of COLPAL 2080 CE CALL is 2156.90 today.
What is lot size of COLPAL 2080 CALL CE today?: Lot size of COLPAL 2080 CALL CE is 225.00
Is COLPAL 2080 CE CALL ITM or OTM or ATM?: COLPAL 2080 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2080 CE (CALL) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2156.90

COLPAL CALL CE available options strikes

COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, COLPAL CE 2220 strike, COLPAL CE 2240 strike, COLPAL CE 2260 strike, All CE , All PE

COLPAL 2080 CALL CE available expiry dates

COLPAL 26 May 2026 expiry COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry

COLPAL 2080 CE Live prices

Premium of CALL (CE) of strike 2080 is at: 90.00 on 22 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Fri May 2026

The underlying equity is trading at 2156.90 which means that CALL of strike 2080 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2080 is 35,775

Price action analysis of 2080 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2080 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	2156.90	90.00	0.00	0.00	0.00	0	8,049,375	0%
21 Thu May	2164.90	90.00	90.00	97.60	87.55	-27	8,049,375	-5.4%
20 Wed May	2185.40	123.60	0.00	0.00	0.00	0	8,505,000	0%
19 Tue May	2188.30	123.60	119.30	134.45	119.30	29	8,505,000	0%
18 Mon May	2151.20	95.20	97.85	97.85	95.20	15	8,505,000	-0.6%
15 Fri May	2160.00	82.45	0.00	0.00	0.00	0	8,555,625	0%

Charts for COLPAL 2080 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis