COFORGE 8000 PE PUT indicators chart analysis Coforge Limited options price chart strike 8000 PUT
Options premium and indicators chart analysis for COFORGE 8000 PE PUT indicators chart analysis Coforge Limited options price chart strike 8000 PUT
Coforge Limited COFORGE trades in NSE under NSE
- What is premium price of COFORGE 8000 PE PUT today?
- Premium of COFORGE 8000 PE is 372.25 on 24 Feb 2025 PUT opened at 607.55 and traded inside a Low-High range of 309.40-733.95 today. Please see below table for more current prices.
- What is open interest of COFORGE 8000 PUT PE today?
- Open Interest of COFORGE 8000 PE is 22050 today. This has changed -4950.00 from previous day.
- What is underlying price of COFORGE 8000 PE PUT today?
- Underlying price of COFORGE 8000 PE PUT is 7628.55 today.
- What is lot size of COFORGE 8000 PUT PE today?
- Lot size of COFORGE 8000 PUT PE is 75.00
- Is COFORGE 8000 PE PUT ITM or OTM or ATM?
- COFORGE 8000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 7628.40
COFORGE PUT PE available options strikes
PE 7300, PE 7400, PE 7500, PE 7600, PE 7700, PE 7800, PE 7900, PE 8000, All CE , All PE
COFORGE 8000 PUT PE available expiry dates
Premium of COFORGE 8000 PUT PE Feb 27 2025
COFORGE 8000 PE Live prices Spot price of COFORGE: 7628.400 as on 24 Mon Feb 3:44pm
Day open: 7350.000 Range: 7245.000 to 7706.450
Option Price: COFORGE PE 8000 2025-02-27 on 24 Mon Feb 2025
Lot size of COFORGE is: 75
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 398.65 | 22050 | 607.55 | 733.95 | 309.40 |
3:29pm | 398.65 | 22050 | 607.55 | 733.95 | 309.40 |
3:27pm | 376.95 | 22050 | 607.55 | 733.95 | 309.40 |
3:26pm | 375.00 | 22050 | 607.55 | 733.95 | 309.40 |
3:24pm | 360.00 | 22050 | 607.55 | 733.95 | 309.40 |
3:23pm | 360.00 | 22050 | 607.55 | 733.95 | 309.40 |
3:22pm | 360.00 | 22050 | 607.55 | 733.95 | 309.40 |
3:20pm | 360.00 | 22050 | 607.55 | 733.95 | 309.40 |
3:19pm | 360.00 | 22050 | 607.55 | 733.95 | 309.40 |
3:18pm | 360.00 | 22050 | 607.55 | 733.95 | 309.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 8000 is at: 372.25 on 24 Feb 2025
PUT opened at 607.55 and traded inside a Low-High range of 309.40-733.95
as on 24 Mon Feb 2025
The underlying equity is trading at 7628.40 which means that PUT of strike 8000 is ITM PUT option (in the money)
Lot size of COFORGE Coforge Limited is 75
Total Open Interest for PUT (PE) of strike 8000 is 22,050
Price action analysis of 8000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 8000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
24 Mon Feb | 7628.40 | 372.25 | 607.55 | 733.95 | 309.40 | -28 | 1,653,750 | -18.3% |
21 Fri Feb | 7496.20 | 517.30 | 334.40 | 572.60 | 331.05 | 89 | 2,025,000 | -23.1% |
20 Thu Feb | 7793.35 | 273.05 | 319.80 | 400.00 | 227.25 | 0 | 2,632,500 | -11.9% |
19 Wed Feb | 7774.65 | 271.45 | 420.20 | 439.85 | 225.00 | -22 | 2,986,875 | -4.7% |
18 Tue Feb | 7692.25 | 348.45 | 300.05 | 482.10 | 289.10 | -2 | 3,133,125 | -8.4% |
17 Mon Feb | 7683.95 | 357.50 | 383.95 | 523.30 | 344.00 | 16 | 3,420,000 | -28.2% |
Charts for COFORGE 8000 PUT PE options for Coforge Limited
Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COFORGE further analysis
COFORGE 8000 PE PUT indicators chart analysis Coforge Limited options price chart strike 8000 PUT
These are COFORGE 8000 PE PUT indicators chart analysis Coforge Limited options price chart strike 8000 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: COFORGE 8000 PE PUT indicators chart analysis Coforge Limited options price chart strike 8000 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance