COFORGE 8000 PE PUT indicators chart analysis Coforge Limited options price chart strike 8000 PUT

Options premium and indicators chart analysis for COFORGE 8000 PE PUT indicators chart analysis Coforge Limited options price chart strike 8000 PUT

Coforge Limited COFORGE trades in NSE under NSE

What is premium price of COFORGE 8000 PE PUT today?
Premium of COFORGE 8000 PE is 372.25 on 24 Feb 2025 PUT opened at 607.55 and traded inside a Low-High range of 309.40-733.95 today. Please see below table for more current prices.
What is open interest of COFORGE 8000 PUT PE today?
Open Interest of COFORGE 8000 PE is 22050 today. This has changed -4950.00 from previous day.
What is underlying price of COFORGE 8000 PE PUT today?
Underlying price of COFORGE 8000 PE PUT is 7628.55 today.
What is lot size of COFORGE 8000 PUT PE today?
Lot size of COFORGE 8000 PUT PE is 75.00
Is COFORGE 8000 PE PUT ITM or OTM or ATM?
COFORGE 8000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7628.40

COFORGE PUT PE available options strikes

PE 7300, PE 7400, PE 7500, PE 7600, PE 7700, PE 7800, PE 7900, PE 8000, All CE , All PE

COFORGE 8000 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of COFORGE 8000 PUT PE Feb 27 2025

COFORGE 8000 PE Live prices

Spot price of COFORGE: 7628.400 as on 24 Mon Feb 3:44pm
Day open: 7350.000 Range: 7245.000 to 7706.450

Option Price: COFORGE PE 8000 2025-02-27 on 24 Mon Feb 2025

Lot size of COFORGE is: 75

Time Option Price Open Interest Open High Low
3:30pm398.6522050607.55733.95309.40
3:29pm398.6522050607.55733.95309.40
3:27pm376.9522050607.55733.95309.40
3:26pm375.0022050607.55733.95309.40
3:24pm360.0022050607.55733.95309.40
3:23pm360.0022050607.55733.95309.40
3:22pm360.0022050607.55733.95309.40
3:20pm360.0022050607.55733.95309.40
3:19pm360.0022050607.55733.95309.40
3:18pm360.0022050607.55733.95309.40

 option chart COFORGE PE 8000 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 8000 is at: 372.25 on 24 Feb 2025
PUT opened at 607.55 and traded inside a Low-High range of 309.40-733.95 as on 24 Mon Feb 2025

The underlying equity is trading at 7628.40 which means that PUT of strike 8000 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 75

Total Open Interest for PUT (PE) of strike 8000 is 22,050

Price action analysis of 8000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 8000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
24 Mon Feb 7628.40 372.25 607.55 733.95 309.40 -28 1,653,750 -18.3%
21 Fri Feb 7496.20 517.30 334.40 572.60 331.05 89 2,025,000 -23.1%
20 Thu Feb 7793.35 273.05 319.80 400.00 227.25 0 2,632,500 -11.9%
19 Wed Feb 7774.65 271.45 420.20 439.85 225.00 -22 2,986,875 -4.7%
18 Tue Feb 7692.25 348.45 300.05 482.10 289.10 -2 3,133,125 -8.4%
17 Mon Feb 7683.95 357.50 383.95 523.30 344.00 16 3,420,000 -28.2%

Charts for COFORGE 8000 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE 8000 PE PUT indicators chart analysis Coforge Limited options price chart strike 8000 PUT

COFORGE further analysis

COFORGE 8000 PE PUT indicators chart analysis Coforge Limited options price chart strike 8000 PUT

These are COFORGE 8000 PE PUT indicators chart analysis Coforge Limited options price chart strike 8000 PUT. Click the links below to switch between charts

 

Videos related to: COFORGE 8000 PE PUT indicators chart analysis Coforge Limited options price chart strike 8000 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

COFORGE 8000 PE PUT indicators chart analysis Coforge Limited options price chart strike 8000 PUT

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top