COFORGE 8500 CE CALL indicators chart analysis Coforge Limited options price chart strike 8500 CALL

Options premium and indicators chart analysis for COFORGE 8500 CE CALL indicators chart analysis Coforge Limited options price chart strike 8500 CALL

Coforge Limited COFORGE trades in NSE under NSE

What is premium price of COFORGE 8500 CE CALL today?: Premium of COFORGE 8500 CE is 71.00 on 01 Apr 2025 CALL opened at 145.00 and traded inside a Low-High range of 68.00-146.55 today. Please see below table for more current prices.
What is open interest of COFORGE 8500 CALL CE today?: Open Interest of COFORGE 8500 CE is 80325 today. This has changed 17100.00 from previous day.
What is underlying price of COFORGE 8500 CE CALL today?: Underlying price of COFORGE 8500 CE CALL is 7780.80 today.
What is lot size of COFORGE 8500 CALL CE today?: Lot size of COFORGE 8500 CALL CE is 75.00
Is COFORGE 8500 CE CALL ITM or OTM or ATM?: COFORGE 8500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7780.80

COFORGE CALL CE available options strikes

CE 7400, CE 7500, CE 7600, CE 7700, CE 7800, CE 7900, CE 8000, CE 8100, All CE , All PE

COFORGE 8500 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of COFORGE 8500 CALL CE Apr 24 2025

COFORGE 8500 CE Live prices

Spot price of COFORGE: 7780.800 as on 01 Tue Apr 3:44pm
Day open: 8069.950 Range: 7760.000 to 8069.950

Option Price: COFORGE CE 8500 2025-04-24 on 01 Tue Apr 2025

Lot size of COFORGE is: 75

Time	Option Price	Open Interest	Open	High	Low
9:49am	126.05	72075	145.00	146.55	114.10
9:48am	132.30	71325	145.00	146.55	114.10
9:39am	125.20	69600	145.00	146.55	122.65
9:38am	123.05	69600	145.00	146.55	122.65
9:36am	126.90	69375	145.00	146.55	124.40
9:32am	127.65	68625	145.00	146.55	124.40
9:31am	138.20	68625	145.00	146.55	124.40
9:26am	129.15	65025	145.00	146.55	129.15

option chart COFORGE CE 8500 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 8500 is at: 71.00 on 01 Apr 2025
CALL opened at 145.00 and traded inside a Low-High range of 68.00-146.55 as on 01 Tue Apr 2025

The underlying equity is trading at 7780.80 which means that CALL of strike 8500 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 75

Total Open Interest for CALL (CE) of strike 8500 is 80,325

Munafa analysis COFORGE 8500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 8500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Tue Apr	7780.80	71.00	145.00	146.55	68.00	-57	6,024,375	27%
28 Fri Mar	8109.20	165.90	208.05	228.00	154.50	-18	4,741,875	-7.6%
26 Wed Mar	8107.60	169.10	160.65	221.40	159.75	4	5,130,000	20.2%
25 Tue Mar	8027.20	162.40	134.05	213.55	124.00	27	4,269,375	77.3%
24 Mon Mar	7958.20	127.05	114.05	151.15	90.30	13	2,407,500	21.6%
21 Fri Mar	7769.55	111.65	77.90	123.00	60.00	27	1,980,000	36.4%

Charts for COFORGE 8500 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis