COALINDIA 420 PE PUT indicators chart analysis Coal India Limited options price chart strike 420 PUT

Options premium and indicators chart analysis for COALINDIA 420 PE PUT indicators chart analysis Coal India Limited options price chart strike 420 PUT

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 420 PE PUT today?: Premium of COALINDIA 420 PE is 23.15 on 01 Apr 2025 PUT opened at 22.00 and traded inside a Low-High range of 20.75-24.65 today. Please see below table for more current prices.
What is open interest of COALINDIA 420 PUT PE today?: Open Interest of COALINDIA 420 PE is 536550 today. This has changed 1050.00 from previous day.
What is underlying price of COALINDIA 420 PE PUT today?: Underlying price of COALINDIA 420 PE PUT is 397.70 today.
What is lot size of COALINDIA 420 PUT PE today?: Lot size of COALINDIA 420 PUT PE is 1050.00
Is COALINDIA 420 PE PUT ITM or OTM or ATM?: COALINDIA 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 397.65

COALINDIA PUT PE available options strikes

PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, All CE , All PE

COALINDIA 420 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of COALINDIA 420 PUT PE Apr 24 2025

COALINDIA 420 PE Live prices

Spot price of COALINDIA: 397.650 as on 01 Tue Apr 3:44pm
Day open: 397.800 Range: 395.050 to 402.550

Option Price: COALINDIA PE 420 2025-04-24 on 01 Tue Apr 2025

Lot size of COALINDIA is: 1050

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.45	541800	22.00	24.65	20.75
3:28pm	23.45	541800	22.00	24.65	20.75
3:26pm	23.85	541800	22.00	24.65	20.75
3:24pm	24.55	538650	22.00	24.65	20.75
3:23pm	24.20	516600	22.00	24.20	20.75
3:22pm	24.20	516600	22.00	24.20	20.75
3:21pm	23.95	516600	22.00	24.00	20.75
3:20pm	23.95	516600	22.00	24.00	20.75
3:19pm	22.95	516600	22.00	24.00	20.75
3:18pm	23.45	516600	22.00	24.00	20.75

option chart COALINDIA PE 420 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 420 is at: 23.15 on 01 Apr 2025
PUT opened at 22.00 and traded inside a Low-High range of 20.75-24.65 as on 01 Tue Apr 2025

The underlying equity is trading at 397.65 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1050

Total Open Interest for PUT (PE) of strike 420 is 536,550

Munafa analysis COALINDIA 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Apr	397.65	23.15	22.00	24.65	20.75	-3	563,377,500	0.2%
28 Fri Mar	398.20	24.05	24.95	26.95	20.20	0	562,275,000	13.8%
26 Wed Mar	396.85	26.30	24.00	26.45	21.25	13	493,920,000	8.7%
25 Tue Mar	394.80	23.25	18.65	23.80	17.55	31	454,230,000	3.3%
24 Mon Mar	398.30	17.65	14.50	17.85	14.50	0	439,897,500	3.1%
21 Fri Mar	406.00	17.50	21.50	21.50	15.15	-30	426,667,500	275.7%

Charts for COALINDIA 420 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis