CANBK 100 CE CALL indicators chart analysis Canara Bank options price chart strike 100 CALL

Options premium and indicators chart analysis for CANBK 100 CE CALL indicators chart analysis Canara Bank options price chart strike 100 CALL

Canara Bank CANBK trades in NSE under Banks NSE

What is premium price of CANBK 100 CE CALL today?
Premium of CANBK 100 CE is 0.15 on 27 Feb 2025 CALL opened at 0.20 and traded inside a Low-High range of 0.15-0.25 today. Please see below table for more current prices.
What is open interest of CANBK 100 CALL CE today?
Open Interest of CANBK 100 CE is 11245500 today. This has changed 1134000.00 from previous day.
What is underlying price of CANBK 100 CE CALL today?
Underlying price of CANBK 100 CE CALL is 83.46 today.
What is lot size of CANBK 100 CALL CE today?
Lot size of CANBK 100 CALL CE is 6750.00
Is CANBK 100 CE CALL ITM or OTM or ATM?
CANBK 100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 83.46

CANBK CALL CE available options strikes

CE 80, CE 81, CE 82, CE 83, CE 84, CE 85, CE 86, CE 87, All CE , All PE

CANBK 100 CALL CE available expiry dates

27 Mar 202524 Apr 2025

Premium of CANBK 100 CALL CE Mar 27 2025

CANBK 100 CE Live prices

Spot price of CANBK: 81.500 as on 28 Fri Feb 11:53am
Day open: 82.800 Range: 81.290 to 82.800

Option Price: CANBK CE 100 2025-03-27 on 28 Fri Feb 2025

Lot size of CANBK is: 6750

Time Option Price Open Interest Open High Low

 option chart CANBK CE 100 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 100 is at: 0.15 on 27 Feb 2025
CALL opened at 0.20 and traded inside a Low-High range of 0.15-0.25 as on 27 Thu Feb 2025

The underlying equity is trading at 83.46 which means that CALL of strike 100 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 100 is 11,245,500

Munafa analysis CANBK 100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
27 Thu Feb 83.46 0.15 0.20 0.25 0.15 -40 75,907,125,000 11.2%
25 Tue Feb 85.02 0.25 0.35 0.35 0.20 -28 68,252,625,000 18.6%
24 Mon Feb 86.95 0.35 0.45 0.45 0.30 -22 57,545,437,500 24.6%
21 Fri Feb 87.33 0.45 0.60 0.70 0.45 -25 46,200,375,000 18%
20 Thu Feb 88.06 0.60 0.50 0.65 0.50 20 39,138,187,500 15.5%
19 Wed Feb 85.56 0.50 0.50 0.55 0.45 0 33,898,500,000 3.5%

Charts for CANBK 100 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK 100 CE CALL indicators chart analysis Canara Bank options price chart strike 100 CALL

CANBK further analysis

CANBK 100 CE CALL indicators chart analysis Canara Bank options price chart strike 100 CALL

These are CANBK 100 CE CALL indicators chart analysis Canara Bank options price chart strike 100 CALL. Click the links below to switch between charts

 

Videos related to: CANBK 100 CE CALL indicators chart analysis Canara Bank options price chart strike 100 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

CANBK 100 CE CALL indicators chart analysis Canara Bank options price chart strike 100 CALL

 

NIFTY: 22226.55 at (11:50 28 Fri February)

-1.41% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48419.35 at (11:50 28 Fri February)

-0.67% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23071.40 at (11:50 28 Fri February)

-0.44% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Bandhan Bank Limited 2.63% at 139.060 Can Fin Homes Limited 2.42% at 579.250 City Union Bank Limited 2.33% at 150.070 HDFC Bank Limited 1.91% at 1717.100 Godrej Properties Limited 1.76% at 1941.650 View full list of current gainers

Back to top