CANBK 100 CE CALL indicators chart analysis Canara Bank options price chart strike 100 CALL

Options premium and indicators chart analysis for CANBK 100 CE CALL indicators chart analysis Canara Bank options price chart strike 100 CALL

Canara Bank CANBK trades in NSE under Banks NSE

What is premium price of CANBK 100 CE CALL today?
Premium of CANBK 100 CE is 1.50 on 31 Jan 2025 CALL opened at 1.40 and traded inside a Low-High range of 1.20-1.70 today. Please see below table for more current prices.
What is open interest of CANBK 100 CALL CE today?
Open Interest of CANBK 100 CE is 22686750 today. This has changed 3219750.00 from previous day.
What is underlying price of CANBK 100 CE CALL today?
Underlying price of CANBK 100 CE CALL is 93.25 today.
What is lot size of CANBK 100 CALL CE today?
Lot size of CANBK 100 CALL CE is 6750.00
Is CANBK 100 CE CALL ITM or OTM or ATM?
CANBK 100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 93.27

CANBK CALL CE available options strikes

CE 89, CE 90, CE 91, CE 92, CE 93, CE 94, CE 95, CE 96, CE 97, All CE , All PE

CANBK 100 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of CANBK 100 CALL CE Feb 27 2025

CANBK 100 CE Live prices

Spot price of CANBK: 93.270 as on 31 Fri Jan 3:44pm
Day open: 91.400 Range: 90.750 to 94.000

Option Price: CANBK CE 100 2025-02-27 on 31 Fri Jan 2025

Lot size of CANBK is: 6750

Time Option Price Open Interest Open High Low

 option chart CANBK CE 100 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 100 is at: 1.50 on 31 Jan 2025
CALL opened at 1.40 and traded inside a Low-High range of 1.20-1.70 as on 31 Fri Jan 2025

The underlying equity is trading at 93.27 which means that CALL of strike 100 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 2700

Total Open Interest for CALL (CE) of strike 100 is 22,686,750

Price action analysis of 100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
31 Fri Jan 93.27 1.50 1.40 1.70 1.20 11 61,254,225,000 16.5%
30 Thu Jan 90.91 1.35 1.70 1.75 1.20 -20 52,560,900,000 26.3%
29 Wed Jan 91.93 1.70 1.65 2.00 1.55 3 41,607,675,000 25.8%
28 Tue Jan 91.82 1.65 2.25 2.40 1.50 -10 33,078,375,000 49.4%
27 Mon Jan 91.93 1.85 3.05 3.75 1.65 -46 22,143,375,000 81.6%
24 Fri Jan 96.75 3.45 4.20 4.35 3.30 -15 12,192,525,000 54.5%

Charts for CANBK 100 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK 100 CE CALL indicators chart analysis Canara Bank options price chart strike 100 CALL

CANBK further analysis

CANBK 100 CE CALL indicators chart analysis Canara Bank options price chart strike 100 CALL

These are CANBK 100 CE CALL indicators chart analysis Canara Bank options price chart strike 100 CALL. Click the links below to switch between charts

 

Videos related to: CANBK 100 CE CALL indicators chart analysis Canara Bank options price chart strike 100 CALL

 Videos related to: CANBK 100 CE CALL indicators chart analysis Canara Bank options price chart strike 100 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

CANBK 100 CE CALL indicators chart analysis Canara Bank options price chart strike 100 CALL

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top