BHARATFORG 2040 CE (CALL) 30 June 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2040 CE is trading at ₹ 44.00 on 3:30pm 15 Mon Jun 2026

Option of BHARATFORG 2040 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 44.45 - Current price of BHARATFORG 2040 CE is lower than this average.
30 minute average: ₹ 44.49 - Current price of BHARATFORG 2040 CE is lower than this average.
Hourly average: ₹ 46.91 - Current price of BHARATFORG 2040 CE is lower than this average.
Day open: ₹ 19.05
Day range: 19.00 - 52.00
Open Interest: 182500 (1.825 L)

Munafa Value: 10 - This score indicates that the option of BHARATFORG 2040 CE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 2020.500 as on 15 Mon Jun 3:45pm
Day open: 1971.500 Range: 1954.800 to 2036.000

Option Price: BHARATFORG CE 2040 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.00	182500	19.05	52.00	19.00
3:29pm	44.00	182500	19.05	52.00	19.00
3:27pm	44.10	185000	19.05	52.00	19.00
3:26pm	44.30	185500	19.05	52.00	19.00
3:25pm	44.55	188500	19.05	52.00	19.00
3:24pm	44.00	191500	19.05	52.00	19.00
3:23pm	44.00	191500	19.05	52.00	19.00
3:21pm	44.00	189000	19.05	52.00	19.00
3:20pm	46.15	187500	19.05	52.00	19.00
3:18pm	45.40	187500	19.05	52.00	19.00

option chart BHARATFORG CE 2040 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2040 CE CALL today?: Premium of BHARATFORG 2040 CE is 17.75 on 12 Jun 2026 CALL opened at 28.00 and traded inside a Low-High range of 13.00-29.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2040 CALL CE today?: Open Interest of BHARATFORG 2040 CE is 66000 today. This has changed -500.00 from previous day.
What is underlying price of BHARATFORG 2040 CE CALL today?: Underlying price of BHARATFORG 2040 CE CALL is 1945.10 today.
What is lot size of BHARATFORG 2040 CALL CE today?: Lot size of BHARATFORG 2040 CALL CE is 500.00
Is BHARATFORG 2040 CE CALL ITM or OTM or ATM?: BHARATFORG 2040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2040 CE (CALL) 30 June 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2020.50

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1920 strike, BHARATFORG CE 1940 strike, BHARATFORG CE 1960 strike, BHARATFORG CE 1980 strike, BHARATFORG CE 2000 strike, BHARATFORG CE 2020 strike, BHARATFORG CE 2040 strike, BHARATFORG CE 2060 strike, BHARATFORG CE 2080 strike, BHARATFORG CE 2100 strike, BHARATFORG CE 2120 strike, All CE , All PE

BHARATFORG 2040 CALL CE available expiry dates

BHARATFORG 30 Jun 2026 expiry BHARATFORG 28 Jul 2026 expiry BHARATFORG 25 Aug 2026 expiry

BHARATFORG 2040 CE Live prices

Premium of CALL (CE) of strike 2040 is at: 17.75 on 12 Jun 2026
CALL opened at 28.00 and traded inside a Low-High range of 13.00-29.00 as on 12 Fri Jun 2026

The underlying equity is trading at 2020.50 which means that CALL of strike 2040 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 2040 is 66,000

Munafa analysis BHARATFORG 2040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2040 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	2020.50	17.75	28.00	29.00	13.00	-10	33,000,000	-0.8%
11 Thu Jun	1945.10	19.75	22.00	29.00	18.40	-20	33,250,000	-0.7%
10 Wed Jun	1942.90	24.90	18.80	32.80	11.00	24	33,500,000	0%
09 Tue Jun	1949.20	20.05	18.00	27.50	18.00	45	33,500,000	3.1%
08 Mon Jun	1925.40	13.75	17.30	20.75	12.20	-44	32,500,000	7.4%
05 Fri Jun	1893.10	24.85	25.60	30.20	20.90	-11	30,250,000	-11.7%

Charts for BHARATFORG 2040 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis