BHARATFORG 1120 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1120 CALL

Options premium and indicators chart analysis for BHARATFORG 1120 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1120 CALL

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

What is premium price of BHARATFORG 1120 CE CALL today?: Premium of BHARATFORG 1120 CE is 8.85 on 17 Mar 2025 CALL opened at 5.00 and traded inside a Low-High range of 3.80-9.75 today. Please see below table for more current prices.
What is open interest of BHARATFORG 1120 CALL CE today?: Open Interest of BHARATFORG 1120 CE is 211000 today. This has changed 8500.00 from previous day.
What is underlying price of BHARATFORG 1120 CE CALL today?: Underlying price of BHARATFORG 1120 CE CALL is 1076.35 today.
What is lot size of BHARATFORG 1120 CALL CE today?: Lot size of BHARATFORG 1120 CALL CE is 500.00
Is BHARATFORG 1120 CE CALL ITM or OTM or ATM?: BHARATFORG 1120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1076.35

BHARATFORG CALL CE available options strikes

CE 1040, CE 1060, CE 1080, CE 1100, CE 1120, All CE , All PE

BHARATFORG 1120 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BHARATFORG 1120 CALL CE Mar 27 2025

BHARATFORG 1120 CE Live prices

Spot price of BHARATFORG: 1082.700 as on 18 Tue Mar 9:22am
Day open: 1081.000 Range: 1076.650 to 1086.500

Option Price: BHARATFORG CE 1120 2025-03-27 on 18 Tue Mar 2025

Lot size of BHARATFORG is: 500

Time	Option Price	Open Interest	Open	High	Low
9:21am	8.80	217500	9.00	9.70	8.00
9:20am	8.00	217500	9.00	9.70	8.00
9:19am	9.05	217500	9.00	9.70	8.50
9:18am	9.70	211500	9.00	9.70	8.50
9:17am	9.35	211500	9.00	9.60	8.50

option chart BHARATFORG CE 1120 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1120 is at: 8.85 on 17 Mar 2025
CALL opened at 5.00 and traded inside a Low-High range of 3.80-9.75 as on 17 Mon Mar 2025

The underlying equity is trading at 1076.35 which means that CALL of strike 1120 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1120 is 211,000

Price action analysis of 1120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1120 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Mar	1076.35	8.85	5.00	9.75	3.80	90	105,500,000	4.2%
13 Thu Mar	1039.25	4.65	17.90	18.05	4.20	-73	101,250,000	37.8%
12 Wed Mar	1090.20	17.80	9.65	19.25	7.80	108	73,500,000	-10.9%
11 Tue Mar	1064.30	8.55	9.10	10.40	7.00	-10	82,500,000	42.2%
10 Mon Mar	1068.90	9.60	15.90	18.50	8.50	-47	58,000,000	25.4%
07 Fri Mar	1087.80	18.25	18.90	24.00	17.20	-10	46,250,000	-9.8%

Charts for BHARATFORG 1120 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis