BHARATFORG 1120 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1120 CALL

Options premium and indicators chart analysis for BHARATFORG 1120 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1120 CALL

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

What is premium price of BHARATFORG 1120 CE CALL today?
Premium of BHARATFORG 1120 CE is 8.85 on 17 Mar 2025 CALL opened at 5.00 and traded inside a Low-High range of 3.80-9.75 today. Please see below table for more current prices.
What is open interest of BHARATFORG 1120 CALL CE today?
Open Interest of BHARATFORG 1120 CE is 211000 today. This has changed 8500.00 from previous day.
What is underlying price of BHARATFORG 1120 CE CALL today?
Underlying price of BHARATFORG 1120 CE CALL is 1076.35 today.
What is lot size of BHARATFORG 1120 CALL CE today?
Lot size of BHARATFORG 1120 CALL CE is 500.00
Is BHARATFORG 1120 CE CALL ITM or OTM or ATM?
BHARATFORG 1120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1076.35

BHARATFORG CALL CE available options strikes

CE 1040, CE 1060, CE 1080, CE 1100, CE 1120, All CE , All PE

BHARATFORG 1120 CALL CE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of BHARATFORG 1120 CALL CE Mar 27 2025

BHARATFORG 1120 CE Live prices

Spot price of BHARATFORG: 1086.400 as on 18 Tue Mar 10:34am
Day open: 1081.000 Range: 1076.650 to 1088.450

Option Price: BHARATFORG CE 1120 2025-03-27 on 18 Tue Mar 2025

Lot size of BHARATFORG is: 500

Time Option Price Open Interest Open High Low
10:33am9.502160009.0010.758.00
10:32am9.552160009.0010.758.00
10:31am9.852160009.0010.758.00
10:29am9.902155009.0010.758.00
10:28am9.252155009.0010.758.00
10:26am9.152150009.0010.758.00
10:25am9.152150009.0010.758.00
10:23am9.202155009.0010.758.00
10:22am9.202155009.0010.758.00
10:20am9.202155009.0010.758.00

 option chart BHARATFORG CE 1120 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1120 is at: 8.85 on 17 Mar 2025
CALL opened at 5.00 and traded inside a Low-High range of 3.80-9.75 as on 17 Mon Mar 2025

The underlying equity is trading at 1076.35 which means that CALL of strike 1120 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1120 is 211,000

Price action analysis of 1120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1120 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Mon Mar 1076.35 8.85 5.00 9.75 3.80 90 105,500,000 4.2%
13 Thu Mar 1039.25 4.65 17.90 18.05 4.20 -73 101,250,000 37.8%
12 Wed Mar 1090.20 17.80 9.65 19.25 7.80 108 73,500,000 -10.9%
11 Tue Mar 1064.30 8.55 9.10 10.40 7.00 -10 82,500,000 42.2%
10 Mon Mar 1068.90 9.60 15.90 18.50 8.50 -47 58,000,000 25.4%
07 Fri Mar 1087.80 18.25 18.90 24.00 17.20 -10 46,250,000 -9.8%

Charts for BHARATFORG 1120 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG 1120 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1120 CALL

BHARATFORG further analysis

BHARATFORG 1120 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1120 CALL

These are BHARATFORG 1120 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1120 CALL. Click the links below to switch between charts

 

Videos related to: BHARATFORG 1120 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1120 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BHARATFORG 1120 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1120 CALL

 

NIFTY: 22765.35 at (10:30 18 Tue March)

1.14% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 49027.15 at (10:30 18 Tue March)

1.39% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23840.60 at (10:30 18 Tue March)

1.32% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE

Today Top Gainers

One 97 Communications Ltd 3.57% at 721.900 Indiamart Intermesh Ltd 3.54% at 2025.150 Central Depo Ser (i) Ltd 3.5% at 1099.200 Zomato Limited 3.2% at 210.820 JK Cement Limited 3.2% at 4510.000 View full list of current gainers

Back to top