BHARATFORG 1120 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1120 CALL

Options premium and indicators chart analysis for BHARATFORG 1120 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1120 CALL

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

What is premium price of BHARATFORG 1120 CE CALL today?
Premium of BHARATFORG 1120 CE is 4.65 on 13 Mar 2025 CALL opened at 17.90 and traded inside a Low-High range of 4.20-18.05 today. Please see below table for more current prices.
What is open interest of BHARATFORG 1120 CALL CE today?
Open Interest of BHARATFORG 1120 CE is 202500 today. This has changed 55500.00 from previous day.
What is underlying price of BHARATFORG 1120 CE CALL today?
Underlying price of BHARATFORG 1120 CE CALL is 1039.25 today.
What is lot size of BHARATFORG 1120 CALL CE today?
Lot size of BHARATFORG 1120 CALL CE is 500.00
Is BHARATFORG 1120 CE CALL ITM or OTM or ATM?
BHARATFORG 1120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1039.25

BHARATFORG CALL CE available options strikes

CE 1000, CE 1020, CE 1040, CE 1060, CE 1080, All CE , All PE

BHARATFORG 1120 CALL CE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of BHARATFORG 1120 CALL CE Mar 27 2025

BHARATFORG 1120 CE Live prices

Spot price of BHARATFORG: 1039.250 as on 13 Thu Mar 3:44pm
Day open: 1095.000 Range: 1032.000 to 1095.000

Option Price: BHARATFORG CE 1120 2025-03-27 on 13 Thu Mar 2025

Lot size of BHARATFORG is: 500

Time Option Price Open Interest Open High Low
11:16am7.3517450017.9018.057.30
11:14am7.6017450017.9018.057.50
11:13am7.6017450017.9018.057.50
11:12am7.5517500017.9018.057.50
11:11am7.7017500017.9018.057.50
11:10am7.9017350017.9018.057.50
11:08am7.5017350017.9018.057.50
11:07am8.0017350017.9018.057.50
11:05am7.8517250017.9018.057.50
11:01am7.6017200017.9018.057.50

 option chart BHARATFORG CE 1120 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1120 is at: 4.65 on 13 Mar 2025
CALL opened at 17.90 and traded inside a Low-High range of 4.20-18.05 as on 13 Thu Mar 2025

The underlying equity is trading at 1039.25 which means that CALL of strike 1120 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1120 is 202,500

Price action analysis of 1120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1120 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Mar 1039.25 4.65 17.90 18.05 4.20 -73 101,250,000 37.8%
12 Wed Mar 1090.20 17.80 9.65 19.25 7.80 108 73,500,000 -10.9%
11 Tue Mar 1064.30 8.55 9.10 10.40 7.00 -10 82,500,000 42.2%
10 Mon Mar 1068.90 9.60 15.90 18.50 8.50 -47 58,000,000 25.4%
07 Fri Mar 1087.80 18.25 18.90 24.00 17.20 -10 46,250,000 -9.8%
06 Thu Mar 1086.45 20.30 14.05 22.35 14.05 69 51,250,000 18.5%

Charts for BHARATFORG 1120 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG 1120 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1120 CALL

BHARATFORG further analysis

BHARATFORG 1120 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1120 CALL

These are BHARATFORG 1120 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1120 CALL. Click the links below to switch between charts

 

Videos related to: BHARATFORG 1120 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1120 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BHARATFORG 1120 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1120 CALL

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top