BHARATFORG 1120 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1120 CALL
Options premium and indicators chart analysis for BHARATFORG 1120 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1120 CALL
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
- What is premium price of BHARATFORG 1120 CE CALL today?
- Premium of BHARATFORG 1120 CE is 8.85 on 17 Mar 2025 CALL opened at 5.00 and traded inside a Low-High range of 3.80-9.75 today. Please see below table for more current prices.
- What is open interest of BHARATFORG 1120 CALL CE today?
- Open Interest of BHARATFORG 1120 CE is 211000 today. This has changed 8500.00 from previous day.
- What is underlying price of BHARATFORG 1120 CE CALL today?
- Underlying price of BHARATFORG 1120 CE CALL is 1076.35 today.
- What is lot size of BHARATFORG 1120 CALL CE today?
- Lot size of BHARATFORG 1120 CALL CE is 500.00
- Is BHARATFORG 1120 CE CALL ITM or OTM or ATM?
- BHARATFORG 1120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1076.35
BHARATFORG CALL CE available options strikes
CE 1040, CE 1060, CE 1080, CE 1100, CE 1120, All CE , All PE
BHARATFORG 1120 CALL CE available expiry dates
Premium of BHARATFORG 1120 CALL CE Mar 27 2025
BHARATFORG 1120 CE Live prices Spot price of BHARATFORG: 1086.400 as on 18 Tue Mar 10:34am
Day open: 1081.000 Range: 1076.650 to 1088.450
Option Price: BHARATFORG CE 1120 2025-03-27 on 18 Tue Mar 2025
Lot size of BHARATFORG is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 10:33am | 9.50 | 216000 | 9.00 | 10.75 | 8.00 |
| 10:32am | 9.55 | 216000 | 9.00 | 10.75 | 8.00 |
| 10:31am | 9.85 | 216000 | 9.00 | 10.75 | 8.00 |
| 10:29am | 9.90 | 215500 | 9.00 | 10.75 | 8.00 |
| 10:28am | 9.25 | 215500 | 9.00 | 10.75 | 8.00 |
| 10:26am | 9.15 | 215000 | 9.00 | 10.75 | 8.00 |
| 10:25am | 9.15 | 215000 | 9.00 | 10.75 | 8.00 |
| 10:23am | 9.20 | 215500 | 9.00 | 10.75 | 8.00 |
| 10:22am | 9.20 | 215500 | 9.00 | 10.75 | 8.00 |
| 10:20am | 9.20 | 215500 | 9.00 | 10.75 | 8.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1120 is at: 8.85 on 17 Mar 2025
CALL opened at 5.00 and traded inside a Low-High range of 3.80-9.75
as on 17 Mon Mar 2025
The underlying equity is trading at 1076.35 which means that CALL of strike 1120 is OTM CALL option (out of the money)
Lot size of BHARATFORG Bharat Forge Limited is 500
Total Open Interest for CALL (CE) of strike 1120 is 211,000
Price action analysis of 1120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1120 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Mon Mar | 1076.35 | 8.85 | 5.00 | 9.75 | 3.80 | 90 | 105,500,000 | 4.2% |
| 13 Thu Mar | 1039.25 | 4.65 | 17.90 | 18.05 | 4.20 | -73 | 101,250,000 | 37.8% |
| 12 Wed Mar | 1090.20 | 17.80 | 9.65 | 19.25 | 7.80 | 108 | 73,500,000 | -10.9% |
| 11 Tue Mar | 1064.30 | 8.55 | 9.10 | 10.40 | 7.00 | -10 | 82,500,000 | 42.2% |
| 10 Mon Mar | 1068.90 | 9.60 | 15.90 | 18.50 | 8.50 | -47 | 58,000,000 | 25.4% |
| 07 Fri Mar | 1087.80 | 18.25 | 18.90 | 24.00 | 17.20 | -10 | 46,250,000 | -9.8% |
Charts for BHARATFORG 1120 CALL CE options for Bharat Forge Limited
Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHARATFORG further analysis
BHARATFORG 1120 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1120 CALL
These are BHARATFORG 1120 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1120 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BHARATFORG 1120 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1120 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance