ADANIENSOL 760.00 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 760.00 PUT
Options premium and indicators chart analysis for ADANIENSOL 760.00 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 760.00 PUT
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
- What is premium price of ADANIENSOL 760.00 PE PUT today?
- Premium of ADANIENSOL 760.00 PE is 37.80 on 07 Mar 2025 PUT opened at 40.10 and traded inside a Low-High range of 35.25-50.35 today. Please see below table for more current prices.
- What is open interest of ADANIENSOL 760.00 PUT PE today?
- Open Interest of ADANIENSOL 760.00 PE is 21875 today. This has changed 13125.00 from previous day.
- What is underlying price of ADANIENSOL 760.00 PE PUT today?
- Underlying price of ADANIENSOL 760.00 PE PUT is 747.60 today.
- What is lot size of ADANIENSOL 760.00 PUT PE today?
- Lot size of ADANIENSOL 760.00 PUT PE is 625.00
- Is ADANIENSOL 760.00 PE PUT ITM or OTM or ATM?
- ADANIENSOL 760.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 747.60
ADANIENSOL PUT PE available options strikes
PE 720, PE 740, PE 760, PE 780, All CE , All PE
ADANIENSOL 760.00 PUT PE available expiry dates
Premium of ADANIENSOL 760.00 PUT PE Mar 27 2025
ADANIENSOL 760.00 PE Live prices Spot price of ADANIENSOL: 747.600 as on 07 Fri Mar 3:43pm
Day open: 730.000 Range: 724.000 to 753.900
Option Price: ADANIENSOL PE 760.00 2025-03-27 on 07 Fri Mar 2025
Lot size of ADANIENSOL is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 38.90 | 20625 | 40.10 | 50.35 | 35.25 |
| 3:29pm | 38.90 | 20625 | 40.10 | 50.35 | 35.25 |
| 3:28pm | 38.85 | 25000 | 40.10 | 50.35 | 35.25 |
| 3:26pm | 38.85 | 25000 | 40.10 | 50.35 | 35.25 |
| 3:24pm | 38.85 | 25000 | 40.10 | 50.35 | 35.25 |
| 3:23pm | 38.95 | 23125 | 40.10 | 50.35 | 35.25 |
| 3:22pm | 38.95 | 23125 | 40.10 | 50.35 | 35.25 |
| 3:20pm | 37.85 | 23125 | 40.10 | 50.35 | 35.25 |
| 3:18pm | 36.80 | 22500 | 40.10 | 50.35 | 35.25 |
| 3:17pm | 36.80 | 22500 | 40.10 | 50.35 | 35.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 760.00 is at: 37.80 on 07 Mar 2025
PUT opened at 40.10 and traded inside a Low-High range of 35.25-50.35
as on 07 Fri Mar 2025
The underlying equity is trading at 747.60 which means that PUT of strike 760.00 is ITM PUT option (in the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is 625
Total Open Interest for PUT (PE) of strike 760.00 is 21,875
Munafa analysis ADANIENSOL 760.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 760.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 760.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Fri Mar | 747.60 | 37.80 | 40.10 | 50.35 | 35.25 | -19 | 13,671,875 | 150% |
| 06 Thu Mar | 733.25 | 46.80 | 53.25 | 58.35 | 43.00 | -27 | 5,468,750 | 55.6% |
| 05 Wed Mar | 709.45 | 64.95 | 76.30 | 76.30 | 64.95 | -38 | 3,515,625 | 125% |
| 04 Tue Mar | 646.65 | 106.35 | 0.00 | 0.00 | 0.00 | 0 | 1,562,500 | 0% |
| 03 Mon Mar | 654.05 | 106.35 | 106.35 | 106.35 | 106.35 | 0 | 1,562,500 | 0% |
| 28 Fri Feb | 650.90 | 106.00 | 91.00 | 106.00 | 91.00 | 10 | 1,562,500 | 33.3% |
Charts for ADANIENSOL 760.00 PUT PE options for Adani Energy Solution Ltd
Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENSOL further analysis
ADANIENSOL 760.00 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 760.00 PUT
These are ADANIENSOL 760.00 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 760.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIENSOL 760.00 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 760.00 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance