Globus Spirits (GLOBUSSPR) Technical (Analysis) Reports Globus Spirits ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Globus Spirits (GLOBUSSPR)
Technical Analysis Report for NSE stock GLOBUSSPR Globus Spirits. Dated: 05 Dec 2025 Updated Daily. Stock trades under Breweries & Distilleries in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock GLOBUSSPR Globus Spirits then click here. or read Experts views on Globus Spirits or Forecast & share price targets of Globus Spirits
Globus Spirits Opened at 1004.40 and Closed at: 969.20, which is -3.09% of previous session's close. It moved within a range of 966.60 and 1014.80
The session was a Bearish session with an average volume of 118779, which is 30.75% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 943.8 and resistance for tomorrow is 992
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 952.27, 935.33 resistance for tomorrow's hourly charts is 1000.47, 1031.73
10 Day SMA for Globus Spirits (GLOBUSSPR) is 1038.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Globus Spirits (GLOBUSSPR) is 1096.9 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Globus Spirits (GLOBUSSPR) is 1099.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1124.61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Globus Spirits is 1051.6 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Globus Spirits is at 1096.9 and 200 DMA is at 1051.6, while 50 DMA and 100 DMA are at 1099.25 and 1124.61 respectively
Globus Spirits (GLOBUSSPR) moving average of 20 SMA is at 1096.9 and 20 EMA is at 1071.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 969.20 | 1096.9 | 1071.13 |
| 04 Thu Dec | 999.10 | 1105.43 | 1081.86 |
| 03 Wed Dec | 1035.20 | 1113.08 | 1090.57 |
| 02 Tue Dec | 1045.10 | 1118.11 | 1096.4 |
| 01 Mon Dec | 1053.00 | 1123.01 | 1101.8 |
| 28 Fri Nov | 1064.90 | 1128.17 | 1106.93 |
Globus Spirits (GLOBUSSPR) moving average of 50 SMA is at 1099.25 and 50 EMA is at 1094.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 969.20 | 1099.25 | 1094.36 |
| 04 Thu Dec | 999.10 | 1101.64 | 1099.47 |
| 03 Wed Dec | 1035.20 | 1103.45 | 1103.56 |
| 02 Tue Dec | 1045.10 | 1104.24 | 1106.35 |
| 01 Mon Dec | 1053.00 | 1104.71 | 1108.85 |
| 28 Fri Nov | 1064.90 | 1105.25 | 1111.13 |
Globus Spirits (GLOBUSSPR) moving average of 100 SMA is at 1124.61 and 100 EMA is at 1090.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 969.20 | 1124.61 | 1090.14 |
| 04 Thu Dec | 999.10 | 1125 | 1092.58 |
| 03 Wed Dec | 1035.20 | 1124.61 | 1094.47 |
| 02 Tue Dec | 1045.10 | 1123.68 | 1095.67 |
| 01 Mon Dec | 1053.00 | 1122.67 | 1096.69 |
| 28 Fri Nov | 1064.90 | 1121.75 | 1097.57 |
Globus Spirits (GLOBUSSPR) moving average of 200 SMA is at 1051.6 and 200 EMA is at 1058.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 969.20 | 1051.6 | 1058.82 |
| 04 Thu Dec | 999.10 | 1051.09 | 1059.73 |
| 03 Wed Dec | 1035.20 | 1050.41 | 1060.34 |
| 02 Tue Dec | 1045.10 | 1049.76 | 1060.59 |
| 01 Mon Dec | 1053.00 | 1049.27 | 1060.75 |
| 28 Fri Nov | 1064.90 | 1048.76 | 1060.83 |
| Related Company | CMP | Open | More... |
| Radico Khaitan | 3201.90 | 3217.30 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Tilaknagar Industries | 452.10 | 451.30 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Som Distilleries | 108.62 | 111.67 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Ravi Kumar | 25.63 | 25.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Gm Breweries | 948.00 | 992.90 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| United Breweries | 1683.30 | 1693.30 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Ifb Agro | 1222.20 | 1230.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Globus Spirits has performed better than Gm Breweries in short term. Holding Globus Spirits could be a better choice for now!
Globus Spirits has performed better than Ifb Agro in short term. Holding Globus Spirits could be a better choice for now!
Radico Khaitan has performed better than Globus Spirits in short term. You could have earned much better returns by investing in Radico Khaitan, about 13.49% more returns!
Ravi Kumar has performed better than Globus Spirits in short term. You could have earned much better returns by investing in Ravi Kumar, about 13.23% more returns!
Som Distilleries has performed better than Globus Spirits in short term. You could have earned much better returns by investing in Som Distilleries, about 2.09% more returns!
Tilaknagar Industries has performed better than Globus Spirits in short term. You could have earned much better returns by investing in Tilaknagar Industries, about 6.37% more returns!
United Breweries has performed better than Globus Spirits in short term. You could have earned much better returns by investing in United Breweries, about 9.83% more returns!
Globus Spirits Technical analysis of indicators
Price action analysis of Globus Spirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globus Spirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Globus Spirits in short term and the sell signal is strong.
Globus Spirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globus Spirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Globus Spirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.51 and Globus Spirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globus Spirits GLOBUSSPR stock. Volume based technical analysis of Globus Spirits GLOBUSSPR stock is negative.
Globus Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock GLOBUSSPR Globus Spirits These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GLOBUSSPR Experts View which covers a lot of information including buying and selling signals
GLOBUSSPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Globus Spirits or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Globus Spirits (GLOBUSSPR) Technical (Analysis) Reports Globus Spirits ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


