Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tilaknagar Industries Limited TI technical analysis buy or sell
Munafa technical analysis Tilaknagar Industries Limited TI technical analysis buy or sell Analysis of Tilaknagar Industries Limited TI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Wed Sep | 540.65 | 551.00 | 565.30 | 536.25 |
| 29 Tue Sep | 550.85 | 560.00 | 562.00 | 550.00 |
| 28 Mon Sep | 561.65 | 575.25 | 578.95 | 560.00 |
| 25 Fri Sep | 581.70 | 590.00 | 590.00 | 575.05 |
| 24 Thu Sep | 587.55 | 595.00 | 603.25 | 583.80 |
Stock of Tilaknagar Industries Limited closed at 540.65 and it opened at 551.00
It moved inside a range of 536.25 and 565.30
52 week High is 607.80 and 52 week Low is 381.55
Financial Year High is 607.80 and Low is 411.40
This year High is 607.80 and Low is 381.55
Tilaknagar Industries Limited TI Daily Analysis to buy or sell
As per my analysis of Tilaknagar Industries Limited TI, 12 day returns for Tilaknagar Industries Limited TI have been positive, with total returns of 29.9, which is 5.85% with investment starting at 510.75.
An investment of 100,000 bucks in Tilaknagar Industries Limited would have become 105850 bucks today.
Tilaknagar Industries Limited TI moves in a range of 13.6 points on a day to day basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish day, and a total of 13.6 minus points can be expected in a bearish day.
This is about 2.52% of returns per day.
Tilaknagar Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tilaknagar Industries Limited TI at this time.
It appears as if Tilaknagar Industries Limited TI gave a large move recently.
Stock of Tilaknagar Industries Limited (TI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Tilaknagar Industries Limited is bearish for shortterm, and stock might move down till 527.4 or till 498.9. Use a stoploss of 551.08 and if the stock hits stoploss, then it can shoot up till 574.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tilaknagar Industries Limited TI
Candle stick analysis of Tilaknagar Industries Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tilaknagar Industries Limited are:
HL: 5.4 HC: 4.6 LC: 0.8 OC: 2.6
Tilaknagar Industries Limited is moving towards a low expiry
Candle stick analysis of Tilaknagar Industries Limited as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tilaknagar Industries Limited are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.4
Tilaknagar Industries Limited is moving towards a low expiry
Tilaknagar Industries Limited is forming a DOJI candle
Candle stick analysis of Tilaknagar Industries Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tilaknagar Industries Limited are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 0.6
Tilaknagar Industries Limited is moving towards a low expiry
Candle stick analysis of Tilaknagar Industries Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tilaknagar Industries Limited are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 0
Tilaknagar Industries Limited is moving towards a low expiry
Tilaknagar Industries Limited is forming a DOJI candle
Candle stick analysis of Tilaknagar Industries Limited as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tilaknagar Industries Limited are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 1.4
Tilaknagar Industries Limited is moving towards a low expiry
Tilaknagar Industries Limited TI Weekly Analysis to buy or sell
As per my analysis of Tilaknagar Industries Limited TI, 12 week returns for Tilaknagar Industries Limited TI have been positive, with total returns of 98.45, which is 22.26% with investment starting at 442.20.
An investment of 100,000 bucks in Tilaknagar Industries Limited would have become 122260 bucks today.
Tilaknagar Industries Limited TI moves in a range of 21.5 points on a week to week basis. This means that a total of approx 21.5 plus points of returns can be expected in a bullish week, and a total of 21.5 minus points can be expected in a bearish week.
This is about 3.98% of returns per week.
Weekly Candle Stick analysis of Tilaknagar Industries Limited TI
Candle stick analysis of Tilaknagar Industries Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tilaknagar Industries Limited are:
HL: 8 HC: 7.1 LC: 0.8 OC: 0.6
Tilaknagar Industries Limited is moving towards a low expiry
Candle stick analysis of Tilaknagar Industries Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tilaknagar Industries Limited are:
HL: 8.2 HC: 4.5 LC: 3.5 OC: 6.6
Tilaknagar Industries Limited is moving towards a low expiry
Candle stick analysis of Tilaknagar Industries Limited as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tilaknagar Industries Limited are:
HL: 15 HC: 1.2 LC: 13.6 OC: 9.8
Tilaknagar Industries Limited is moving towards a high expiry
Candle stick analysis of Tilaknagar Industries Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tilaknagar Industries Limited are:
HL: 5.6 HC: 5.3 LC: 0.3 OC: 3.3
Tilaknagar Industries Limited is moving towards a low expiry
Candle stick analysis of Tilaknagar Industries Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tilaknagar Industries Limited are:
HL: 11 HC: 7.8 LC: 2.9 OC: 2.4
Tilaknagar Industries Limited is moving towards a low expiry
Tilaknagar Industries Limited TI Monthly Analysis to buy or sell
As per my analysis of Tilaknagar Industries Limited TI, 12 month returns for Tilaknagar Industries Limited TI have been positive, with total returns of 12.55, which is 2.38% with investment starting at 528.10.
An investment of 100,000 bucks in Tilaknagar Industries Limited would have become 102380 bucks today.
Tilaknagar Industries Limited TI moves in a range of 36.6 points on a month to month basis. This means that a total of approx 36.6 plus points of returns can be expected in a bullish month, and a total of 36.6 minus points can be expected in a bearish month.
This is about 6.77% of returns per month.
Monthly Candle Stick analysis of Tilaknagar Industries Limited TI
Candle stick analysis of Tilaknagar Industries Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tilaknagar Industries Limited are:
HL: 21.4 HC: 12.4 LC: 8 OC: 7.9
Tilaknagar Industries Limited is moving towards a low expiry
Candle stick analysis of Tilaknagar Industries Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tilaknagar Industries Limited are:
HL: 28.1 HC: 4.8 LC: 22.2 OC: 27.6
Tilaknagar Industries Limited is moving towards a high expiry
Candle stick analysis of Tilaknagar Industries Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tilaknagar Industries Limited are:
HL: 12.1 HC: 2.5 LC: 9.4 OC: 9.9
Tilaknagar Industries Limited is moving towards a high expiry
Candle stick analysis of Tilaknagar Industries Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tilaknagar Industries Limited are:
HL: 10.8 HC: 5.1 LC: 5.4 OC: 0
Tilaknagar Industries Limited is moving towards a high expiry
Tilaknagar Industries Limited is forming a DOJI candle
Candle stick analysis of Tilaknagar Industries Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tilaknagar Industries Limited are:
HL: 15.3 HC: 4.5 LC: 10.4 OC: 2.5
Tilaknagar Industries Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Tilaknagar Industries Limited TI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
