NSE Globus Spirits Limited GLOBUSSPR All indicator, Globus Spirits Limited GLOBUSSPR indicators All technical analysis, Globus Spirits Limited GLOBUSSPR indicators All free charts, Globus Spirits Limited GLOBUSSPR indicators All historical values NSE

Stock GLOBUSSPR - Share Globus Spirits Limited trades in NSE under Breweries & Distilleries

Daily Support: 943.8
Daily Resistance: 992
5 Day DMA Moving Average is 1020.32
20 Day DMA Moving Average is 1096.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.99%	1004.40	969.20	1014.80	966.60	2.32 times
Thu 04 Dec 2025	-3.49%	1047.00	999.10	1048.00	992.50	1.61 times
Wed 03 Dec 2025	-0.95%	1045.10	1035.20	1046.20	1030.10	0.71 times
Tue 02 Dec 2025	-0.75%	1055.00	1045.10	1058.40	1042.00	0.58 times
Mon 01 Dec 2025	-1.12%	1070.50	1053.00	1099.70	1050.40	1.79 times
Fri 28 Nov 2025	0.55%	1069.00	1064.90	1072.80	1053.30	0.62 times
Thu 27 Nov 2025	-0.21%	1067.90	1059.10	1067.90	1051.70	0.76 times
Wed 26 Nov 2025	1.34%	1052.80	1061.30	1064.90	1042.10	0.71 times
Tue 25 Nov 2025	-0.43%	1050.00	1047.30	1057.00	1035.20	1.22 times
Mon 24 Nov 2025	-3.74%	1089.00	1051.80	1090.00	1044.10	1.46 times

Volume is calculated using 10 day average volume

NSE Globus Spirits Limited GLOBUSSPR All indicator, Globus Spirits Limited GLOBUSSPR indicators All technical analysis, Globus Spirits Limited GLOBUSSPR indicators All free charts, Globus Spirits Limited GLOBUSSPR indicators All historical values NSE

Below are charts of NSE Globus Spirits Limited GLOBUSSPR All indicator, Globus Spirits Limited GLOBUSSPR indicators All technical analysis, Globus Spirits Limited GLOBUSSPR indicators All free charts, Globus Spirits Limited GLOBUSSPR indicators All historical values NSE

Globus Spirits Limited GLOBUSSPR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Globus Spirits Limited GLOBUSSPR ADX is: 19, 20, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Globus Spirits Limited GLOBUSSPR are:

ADX	+DY	-DY
18.7	19.4	28.4
10	21.3	26
5.1	23.6	21.3
10.6	24.4	19.7
14.5	25.1	18.7
4.5	22.4	20.4
2.6	22.3	21.2
1.5	22.4	21.7
1.3	22	22.5
1.7	22.7	21.9

ADX charts for Globus Spirits Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Globus Spirits Limited GLOBUSSPR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Globus Spirits Limited is 1096.9

50 day MA of Globus Spirits Limited is 1099.25

100 day MA of Globus Spirits Limited is 1124.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Globus Spirits Limited GLOBUSSPR is downtrend

Historical Moving averages values of Globus Spirits Limited GLOBUSSPR are:

Price	20 day	50 day	100 day
969.20	1096.9	1099.25	1124.61
999.10	1105.43	1101.64	1125
1035.20	1113.08	1103.45	1124.61
1045.10	1118.11	1104.24	1123.68
1053.00	1123.01	1104.71	1122.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Globus Spirits Limited GLOBUSSPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globus Spirits Limited GLOBUSSPR is: 422512.9 M

Current day volume is 0.281 times compared to averaged volume Globus Spirits Limited has

Historical price to volume measure of Globus Spirits Limited is:

Price	Percent Change	Percent change within day	Volume change
969.20	-2.99%	-3.5%	0.281 times
999.10	-3.49%	-4.57%	0.195 times
1035.20	-0.95%	-0.95%	0.086 times
1045.10	-0.75%	-0.94%	0.07 times
1053.00	-1.12%	-1.63%	0.217 times
1064.90	0.55%	-0.38%	0.076 times
1059.10	-0.21%	-0.82%	0.093 times
1061.30	1.34%	0.81%	0.087 times
1047.30	-0.43%	-0.26%	0.148 times
1051.80	-3.74%	-3.42%	0.177 times

Price to volume Charts of Globus Spirits Limited GLOBUSSPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Globus Spirits Limited GLOBUSSPR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Globus Spirits Limited GLOBUSSPR is: 1096.9 & deviation is 66.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Globus Spirits Limited GLOBUSSPR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
969.20	1096.9	66.45	1229.8	964
999.10	1105.43	60.16	1225.75	985.11
1035.20	1113.08	55.71	1224.51	1001.65
1045.10	1118.11	52.93	1223.96	1012.26
1053.00	1123.01	50.42	1223.85	1022.17

Bollinger Bands charts for Globus Spirits Limited GLOBUSSPR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Globus Spirits Limited GLOBUSSPR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Globus Spirits Limited GLOBUSSPR

14 day Globus Spirits Limited GLOBUSSPR RSI is: 48.25

According to RSI indicator, Selling is dominating the stock of Globus Spirits Limited GLOBUSSPR

Historical values of RSI indicator for Globus Spirits Limited are as follows in descending order:

48.25 49.4 51.41 50.64 49.63 48.99 50.25 48.61 49.07 47.64 49.58 52.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Globus Spirits Limited GLOBUSSPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Globus Spirits Limited GLOBUSSPR

12,26,9 day Globus Spirits Limited GLOBUSSPR MACD is: 1049.05, 1080.12, -31.07

According to MACD indicator, Prices of Globus Spirits Limited GLOBUSSPR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Globus Spirits Limited GLOBUSSPR are:

1049.05, 1080.12, -31.07
1063.56, 1089, -25.44
1075.27, 1096.2, -20.93
1082.55, 1101.08, -18.53
1089.36, 1105.56, -16.2
1095.97, 1109.77, -13.8
1101.62, 1113.36, -11.74
1109.35, 1117.7, -8.3500000000001
1118.08, 1122.21, -4.1300000000001
1130.94, 1128.2, 2.74

MACD charts of Globus Spirits Limited GLOBUSSPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Globus Spirits Limited GLOBUSSPR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Globus Spirits Limited GLOBUSSPR CCI is: -139

According to CCI indicator, Globus Spirits Limited GLOBUSSPR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Globus Spirits Limited

Historical CCI values of Globus Spirits Limited GLOBUSSPR are:

-139 -93 -56 -39 -9 -15 -22 -27 -42 -18

CCI charts of Globus Spirits Limited GLOBUSSPR are below. Second charts towards left.

Globus Spirits Limited GLOBUSSPR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Globus Spirits Limited GLOBUSSPR Stochastics is: 3

According to Stochastics indicator, Selling is coming in Globus Spirits Limited

Globus Spirits Limited GLOBUSSPR is closing near its lowest lows

Historical Stochastics values of Globus Spirits Limited GLOBUSSPR are:

3 3 3 3 3 3 3 3 3 3

Globus Spirits Limited GLOBUSSPR Stochastics charts are below. Third charts to the left, at the bottom