NSE Globus Spirits Limited GLOBUSSPR All indicator, Globus Spirits Limited GLOBUSSPR indicators All technical analysis, Globus Spirits Limited GLOBUSSPR indicators All free charts, Globus Spirits Limited GLOBUSSPR indicators All historical values NSE

Stock GLOBUSSPR - Share Globus Spirits Limited trades in NSE under Breweries & Distilleries

Daily Support: 967.68
Daily Resistance: 995.93
5 Day DMA Moving Average is 951.38
20 Day DMA Moving Average is 941.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.15%	967.30	973.65	989.95	961.70	0.31 times
Mon 09 Feb 2026	3.44%	933.15	962.55	972.45	931.10	0.37 times
Fri 06 Feb 2026	-1.03%	935.50	930.55	943.50	921.60	0.24 times
Thu 05 Feb 2026	-1.02%	949.90	940.25	960.00	933.00	0.33 times
Wed 04 Feb 2026	-0.66%	956.20	949.90	969.30	939.65	0.69 times
Tue 03 Feb 2026	3.38%	939.95	956.20	995.55	922.10	0.77 times
Mon 02 Feb 2026	2.84%	904.20	924.95	929.95	888.05	0.25 times
Sun 01 Feb 2026	-3.19%	933.45	899.45	934.00	891.05	0.19 times
Fri 30 Jan 2026	-0.04%	929.50	929.10	934.40	915.10	0.27 times
Thu 29 Jan 2026	-2.17%	952.00	929.50	955.60	925.40	0.16 times

Volume is calculated using 10 day average volume

NSE Globus Spirits Limited GLOBUSSPR All indicator, Globus Spirits Limited GLOBUSSPR indicators All technical analysis, Globus Spirits Limited GLOBUSSPR indicators All free charts, Globus Spirits Limited GLOBUSSPR indicators All historical values NSE

Below are charts of NSE Globus Spirits Limited GLOBUSSPR All indicator, Globus Spirits Limited GLOBUSSPR indicators All technical analysis, Globus Spirits Limited GLOBUSSPR indicators All free charts, Globus Spirits Limited GLOBUSSPR indicators All historical values NSE

Globus Spirits Limited GLOBUSSPR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Globus Spirits Limited GLOBUSSPR ADX is: 12, 26, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Globus Spirits Limited GLOBUSSPR are:

ADX	+DY	-DY
11.2	25.8	20.6
4.7	23.9	21.8
7.4	20.3	23.5
2.9	21.1	22.3
0.3	22.1	22.2
0.2	23.3	23.4
30.3	14.2	26.6
29.4	15.3	28.1
21.9	16.6	25.9
18.5	17.1	24.9

ADX charts for Globus Spirits Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Globus Spirits Limited GLOBUSSPR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Globus Spirits Limited is 941.83

50 day MA of Globus Spirits Limited is 986.61

100 day MA of Globus Spirits Limited is 1045.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Globus Spirits Limited GLOBUSSPR is downtrend

Historical Moving averages values of Globus Spirits Limited GLOBUSSPR are:

Price	20 day	50 day	100 day
973.65	941.83	986.61	1045.93
962.55	944.21	988.44	1046.73
930.55	948.98	990.37	1047.66
940.25	956.87	992.98	1048.68
949.90	967.23	995.12	1049.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Globus Spirits Limited GLOBUSSPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globus Spirits Limited GLOBUSSPR is: 107198.8 M

Current day volume is 0.737 times compared to averaged volume Globus Spirits Limited has

Historical price to volume measure of Globus Spirits Limited is:

Price	Percent Change	Percent change within day	Volume change
973.65	1.15%	0.66%	0.737 times
962.55	3.44%	3.15%	0.882 times
930.55	-1.03%	-0.53%	0.571 times
940.25	-1.02%	-1.02%	0.795 times
949.90	-0.66%	-0.66%	1.658 times
956.20	3.38%	1.73%	1.855 times
924.95	2.84%	2.29%	0.605 times
899.45	-3.19%	-3.64%	0.453 times
929.10	-0.04%	-0.04%	0.655 times
929.50	-2.17%	-2.36%	0.394 times

Price to volume Charts of Globus Spirits Limited GLOBUSSPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Globus Spirits Limited GLOBUSSPR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Globus Spirits Limited GLOBUSSPR is: 941.83 & deviation is 23.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Globus Spirits Limited GLOBUSSPR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
973.65	941.83	23.87	989.58	894.08
962.55	944.21	28.8	1001.81	886.61
930.55	948.98	37.91	1024.8	873.16
940.25	956.87	48.27	1053.41	860.33
949.90	967.23	63.42	1094.07	840.39

Bollinger Bands charts for Globus Spirits Limited GLOBUSSPR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Globus Spirits Limited GLOBUSSPR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Globus Spirits Limited GLOBUSSPR

14 day Globus Spirits Limited GLOBUSSPR RSI is: 53.75

According to RSI indicator, Selling is dominating the stock of Globus Spirits Limited GLOBUSSPR

Historical values of RSI indicator for Globus Spirits Limited are as follows in descending order:

53.75 54.6 53.6 52.76 51.87 50.63 49.57 48.96 49.94 48.12 48.13 47.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Globus Spirits Limited GLOBUSSPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Globus Spirits Limited GLOBUSSPR

12,26,9 day Globus Spirits Limited GLOBUSSPR MACD is: 949.37, 964.82, -15.45

According to MACD indicator, Prices of Globus Spirits Limited GLOBUSSPR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Globus Spirits Limited GLOBUSSPR are:

949.37, 964.82, -15.45
944.96, 964.11, -19.15
941.76, 964.24, -22.48
943.8, 966.94, -23.14
944.45, 969.08, -24.63
943.46, 970.61, -27.15
941.15, 971.76, -30.61
944.09, 975.51, -31.42
952.2, 981.6, -29.4
956.4, 985.8, -29.4

MACD charts of Globus Spirits Limited GLOBUSSPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Globus Spirits Limited GLOBUSSPR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Globus Spirits Limited GLOBUSSPR CCI is: 166

According to CCI indicator, Globus Spirits Limited GLOBUSSPR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Globus Spirits Limited

Historical CCI values of Globus Spirits Limited GLOBUSSPR are:

166 79 -25 31 68 91 -102 -130 -50 -3

CCI charts of Globus Spirits Limited GLOBUSSPR are below. Second charts towards left.

Globus Spirits Limited GLOBUSSPR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Globus Spirits Limited GLOBUSSPR Stochastics is: 63

According to Stochastics indicator, Buying is coming in Globus Spirits Limited

Globus Spirits Limited GLOBUSSPR is neither over-bought, nor over-sold

Historical Stochastics values of Globus Spirits Limited GLOBUSSPR are:

63 63 63 63 63 63 63 63 63 63

Globus Spirits Limited GLOBUSSPR Stochastics charts are below. Third charts to the left, at the bottom