NSE Globus Spirits Limited GLOBUSSPR All indicator, Globus Spirits Limited GLOBUSSPR indicators All technical analysis, Globus Spirits Limited GLOBUSSPR indicators All free charts, Globus Spirits Limited GLOBUSSPR indicators All historical values NSE

Stock GLOBUSSPR - Share Globus Spirits Limited trades in NSE under Breweries & Distilleries

Daily Support: 967.65
Daily Resistance: 986.35
5 Day DMA Moving Average is 984.52
20 Day DMA Moving Average is 988.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.87%	989.60	980.00	992.70	974.00	0.43 times
Wed 24 Dec 2025	0.2%	984.30	988.60	994.00	983.60	0.37 times
Tue 23 Dec 2025	0.38%	982.00	986.60	995.70	979.90	0.3 times
Mon 22 Dec 2025	-0.16%	984.50	982.90	996.00	980.60	0.35 times
Fri 19 Dec 2025	1.6%	967.90	984.50	990.00	960.00	0.36 times
Thu 18 Dec 2025	0.47%	959.10	969.00	970.20	951.50	0.39 times
Wed 17 Dec 2025	-1.43%	969.90	964.50	977.50	960.00	0.69 times
Tue 16 Dec 2025	0.48%	973.80	978.50	983.90	964.40	0.41 times
Mon 15 Dec 2025	1.12%	968.80	973.80	978.90	951.00	0.39 times
Fri 12 Dec 2025	0.53%	962.90	963.00	985.00	957.30	0.42 times

Volume is calculated using 10 day average volume

NSE Globus Spirits Limited GLOBUSSPR All indicator, Globus Spirits Limited GLOBUSSPR indicators All technical analysis, Globus Spirits Limited GLOBUSSPR indicators All free charts, Globus Spirits Limited GLOBUSSPR indicators All historical values NSE

Below are charts of NSE Globus Spirits Limited GLOBUSSPR All indicator, Globus Spirits Limited GLOBUSSPR indicators All technical analysis, Globus Spirits Limited GLOBUSSPR indicators All free charts, Globus Spirits Limited GLOBUSSPR indicators All historical values NSE

Globus Spirits Limited GLOBUSSPR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Globus Spirits Limited GLOBUSSPR ADX is: 22, 17, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Globus Spirits Limited GLOBUSSPR are:

ADX	+DY	-DY
21.4	16	24.7
16.8	16.8	23.5
16.9	17.1	24.1
16.6	17.7	24.8
20.1	17	25.6
32.3	13.9	27.2
29.4	14.5	26.5
27.9	15	26.6
30.8	14.6	27.6
28.9	15.4	27.9

ADX charts for Globus Spirits Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Globus Spirits Limited GLOBUSSPR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Globus Spirits Limited is 988.82

50 day MA of Globus Spirits Limited is 1067.35

100 day MA of Globus Spirits Limited is 1098.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Globus Spirits Limited GLOBUSSPR is downtrend

Historical Moving averages values of Globus Spirits Limited GLOBUSSPR are:

Price	20 day	50 day	100 day
980.00	988.82	1067.35	1098.96
988.60	992.77	1069.37	1101.97
986.60	996.41	1072	1104.71
982.90	999.44	1074.69	1107.45
984.50	1002.89	1077.19	1110.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Globus Spirits Limited GLOBUSSPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globus Spirits Limited GLOBUSSPR is: 124413.5 M

Current day volume is 0.261 times compared to averaged volume Globus Spirits Limited has

Historical price to volume measure of Globus Spirits Limited is:

Price	Percent Change	Percent change within day	Volume change
980.00	-0.87%	-0.97%	0.261 times
988.60	0.2%	0.44%	0.222 times
986.60	0.38%	0.47%	0.18 times
982.90	-0.16%	-0.16%	0.215 times
984.50	1.6%	1.72%	0.218 times
969.00	0.47%	1.03%	0.236 times
964.50	-1.43%	-0.56%	0.415 times
978.50	0.48%	0.48%	0.246 times
973.80	1.12%	0.52%	0.239 times
963.00	0.53%	0.01%	0.252 times

Price to volume Charts of Globus Spirits Limited GLOBUSSPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Globus Spirits Limited GLOBUSSPR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Globus Spirits Limited GLOBUSSPR is: 988.82 & deviation is 33.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Globus Spirits Limited GLOBUSSPR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
980.00	988.82	33.16	1055.13	922.51
988.60	992.77	36.43	1065.62	919.92
986.60	996.41	39.34	1075.09	917.73
982.90	999.44	40.78	1081	917.88
984.50	1002.89	42.13	1087.14	918.64

Bollinger Bands charts for Globus Spirits Limited GLOBUSSPR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Globus Spirits Limited GLOBUSSPR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Globus Spirits Limited GLOBUSSPR

14 day Globus Spirits Limited GLOBUSSPR RSI is: 43.13

According to RSI indicator, Buying is dominating the stock of Globus Spirits Limited GLOBUSSPR

Historical values of RSI indicator for Globus Spirits Limited are as follows in descending order:

43.13 42.19 43.74 45.11 43.43 43.37 44.65 44.13 45.43 46.08 47.39 48.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Globus Spirits Limited GLOBUSSPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Globus Spirits Limited GLOBUSSPR

12,26,9 day Globus Spirits Limited GLOBUSSPR MACD is: 984.76, 1010.79, -26.03

According to MACD indicator, Prices of Globus Spirits Limited GLOBUSSPR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Globus Spirits Limited GLOBUSSPR are:

984.76, 1010.79, -26.03
985.62, 1013.25, -27.63
985.08, 1015.22, -30.14
984.8, 1017.51, -32.71
985.14, 1020.28, -35.14
985.26, 1023.14, -37.88
988.22, 1027.47, -39.25
992.53, 1032.51, -39.98
995.08, 1036.83, -41.75
998.95, 1041.87, -42.92

MACD charts of Globus Spirits Limited GLOBUSSPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Globus Spirits Limited GLOBUSSPR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Globus Spirits Limited GLOBUSSPR CCI is: 72

According to CCI indicator, Globus Spirits Limited GLOBUSSPR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Globus Spirits Limited

Historical CCI values of Globus Spirits Limited GLOBUSSPR are:

72 116 107 101 45 -54 -28 28 -24 -21

CCI charts of Globus Spirits Limited GLOBUSSPR are below. Second charts towards left.

Globus Spirits Limited GLOBUSSPR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Globus Spirits Limited GLOBUSSPR Stochastics is: 72

According to Stochastics indicator, Buying is coming in Globus Spirits Limited

Globus Spirits Limited GLOBUSSPR is closing near its highest highs

Historical Stochastics values of Globus Spirits Limited GLOBUSSPR are:

72 72 72 72 72 72 72 72 72 72

Globus Spirits Limited GLOBUSSPR Stochastics charts are below. Third charts to the left, at the bottom