NSE Globus Spirits Limited GLOBUSSPR PriceVolume indicator, Globus Spirits Limited GLOBUSSPR indicators PriceVolume technical analysis, Globus Spirits Limited GLOBUSSPR indicators PriceVolume free charts, Globus Spirits Limited GLOBUSSPR indicators PriceVolume historical values NSE

Stock GLOBUSSPR - Share Globus Spirits Limited trades in NSE under Breweries & Distilleries

Daily Support: 943.93
Daily Resistance: 994.43
5 Day DMA Moving Average is 933.2
20 Day DMA Moving Average is 882.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	2.66%	944.00	952.45	985.90	935.40	0.27 times
Wed 15 Apr 2026	1.27%	920.00	927.75	943.95	920.00	0.11 times
Mon 13 Apr 2026	-2.06%	926.00	916.10	932.90	902.80	0.06 times
Fri 10 Apr 2026	0.12%	934.30	935.40	951.40	931.15	0.04 times
Thu 09 Apr 2026	-2.81%	946.05	934.30	958.50	931.10	0.08 times
Wed 08 Apr 2026	4.46%	964.00	961.30	969.90	926.00	0.14 times
Tue 07 Apr 2026	4.65%	887.95	920.30	939.40	883.75	0.26 times
Mon 06 Apr 2026	1.61%	870.00	879.40	894.55	863.40	0.06 times
Thu 02 Apr 2026	1.48%	839.95	865.50	873.45	822.55	0.08 times
Wed 01 Apr 2026	6.27%	816.00	852.90	859.10	816.00	0.09 times

Volume is calculated using 10 day average volume

NSE Globus Spirits Limited GLOBUSSPR PriceVolume indicator, Globus Spirits Limited GLOBUSSPR indicators PriceVolume technical analysis, Globus Spirits Limited GLOBUSSPR indicators PriceVolume free charts, Globus Spirits Limited GLOBUSSPR indicators PriceVolume historical values NSE

Below are charts of NSE Globus Spirits Limited GLOBUSSPR PriceVolume indicator, Globus Spirits Limited GLOBUSSPR indicators PriceVolume technical analysis, Globus Spirits Limited GLOBUSSPR indicators PriceVolume free charts, Globus Spirits Limited GLOBUSSPR indicators PriceVolume historical values NSE

Globus Spirits Limited GLOBUSSPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globus Spirits Limited GLOBUSSPR is: 84814.8 M

Current day volume is 2.514 times compared to averaged volume Globus Spirits Limited has

Historical price to volume measure of Globus Spirits Limited is:

Price	Percent Change	Percent change within day	Volume change
952.45	2.66%	0.9%	2.514 times
927.75	1.27%	0.84%	1.062 times
916.10	-2.06%	-1.07%	0.527 times
935.40	0.12%	0.12%	0.415 times
934.30	-2.81%	-1.24%	0.77 times
961.30	4.46%	-0.28%	1.321 times
920.30	4.65%	3.64%	2.4 times
879.40	1.61%	1.08%	0.537 times
865.50	1.48%	3.04%	0.703 times
852.90	6.27%	4.52%	0.819 times

Price to volume Charts of Globus Spirits Limited GLOBUSSPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day