NSE Globus Spirits Limited GLOBUSSPR PriceVolume indicator, Globus Spirits Limited GLOBUSSPR indicators PriceVolume technical analysis, Globus Spirits Limited GLOBUSSPR indicators PriceVolume free charts, Globus Spirits Limited GLOBUSSPR indicators PriceVolume historical values NSE

Stock GLOBUSSPR - Share Globus Spirits Limited trades in NSE under Breweries & Distilleries

Daily Support: 884.95
Daily Resistance: 902.1
5 Day DMA Moving Average is 881.66
20 Day DMA Moving Average is 915.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.02%	880.45	889.45	897.60	880.45	0.66 times
Fri 24 Jul 2026	2.29%	860.70	880.45	884.75	853.05	0.75 times
Thu 23 Jul 2026	-2.07%	878.80	860.70	881.35	857.90	1.65 times
Wed 22 Jul 2026	-2.23%	904.20	878.85	904.20	872.55	0.99 times
Tue 21 Jul 2026	-1.99%	923.85	898.85	926.25	892.10	1.14 times
Mon 20 Jul 2026	-1.62%	928.00	917.10	932.90	905.00	1.64 times
Fri 17 Jul 2026	-5.7%	994.70	932.20	1009.00	915.00	9.4 times
Thu 16 Jul 2026	3.26%	965.50	988.55	999.80	965.00	3.6 times
Wed 15 Jul 2026	2.13%	943.40	957.35	973.40	937.55	1.54 times
Tue 14 Jul 2026	0.09%	938.00	937.40	957.10	927.35	0.8 times

Volume is calculated using 10 day average volume

NSE Globus Spirits Limited GLOBUSSPR PriceVolume indicator, Globus Spirits Limited GLOBUSSPR indicators PriceVolume technical analysis, Globus Spirits Limited GLOBUSSPR indicators PriceVolume free charts, Globus Spirits Limited GLOBUSSPR indicators PriceVolume historical values NSE

Below are charts of NSE Globus Spirits Limited GLOBUSSPR PriceVolume indicator, Globus Spirits Limited GLOBUSSPR indicators PriceVolume technical analysis, Globus Spirits Limited GLOBUSSPR indicators PriceVolume free charts, Globus Spirits Limited GLOBUSSPR indicators PriceVolume historical values NSE

Globus Spirits Limited GLOBUSSPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globus Spirits Limited GLOBUSSPR is: 81657.5 M

Current day volume is 0.912 times compared to averaged volume Globus Spirits Limited has

Historical price to volume measure of Globus Spirits Limited is:

Price	Percent Change	Percent change within day	Volume change
889.45	1.02%	1.02%	0.912 times
880.45	2.29%	2.29%	1.04 times
860.70	-2.07%	-2.06%	2.292 times
878.85	-2.23%	-2.8%	1.372 times
898.85	-1.99%	-2.71%	1.584 times
917.10	-1.62%	-1.17%	2.275 times
932.20	-5.7%	-6.28%	13.059 times
988.55	3.26%	2.39%	4.999 times
957.35	2.13%	1.48%	2.132 times
937.40	0.09%	-0.06%	1.108 times

Price to volume Charts of Globus Spirits Limited GLOBUSSPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day