NSE Globus Spirits Limited GLOBUSSPR PriceVolume indicator, Globus Spirits Limited GLOBUSSPR indicators PriceVolume technical analysis, Globus Spirits Limited GLOBUSSPR indicators PriceVolume free charts, Globus Spirits Limited GLOBUSSPR indicators PriceVolume historical values NSE

Stock GLOBUSSPR - Share Globus Spirits Limited trades in NSE under Breweries & Distilleries

Daily Support: 826.43
Daily Resistance: 846.13
5 Day DMA Moving Average is 871.64
20 Day DMA Moving Average is 898.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-1.44%	854.00	837.55	854.70	835.00	0.64 times
Wed 09 Sep 2026	-1.35%	864.90	849.80	865.00	847.10	0.83 times
Tue 08 Sep 2026	-3.76%	894.00	861.45	894.50	852.10	1.76 times
Mon 07 Sep 2026	-2.1%	918.75	895.10	918.75	878.00	1.1 times
Fri 04 Sep 2026	-0.58%	919.65	914.30	919.65	910.00	0.34 times
Thu 03 Sep 2026	1.2%	923.10	919.65	928.05	911.55	0.45 times
Wed 02 Sep 2026	-0.68%	914.45	908.75	918.95	892.55	0.8 times
Tue 01 Sep 2026	-0.26%	919.80	914.95	924.00	910.00	0.89 times
Mon 31 Aug 2026	0.13%	920.10	917.30	921.85	905.00	0.42 times
Fri 28 Aug 2026	0.42%	916.20	916.10	924.00	910.50	0.45 times

Volume is calculated using 10 day average volume

NSE Globus Spirits Limited GLOBUSSPR PriceVolume indicator, Globus Spirits Limited GLOBUSSPR indicators PriceVolume technical analysis, Globus Spirits Limited GLOBUSSPR indicators PriceVolume free charts, Globus Spirits Limited GLOBUSSPR indicators PriceVolume historical values NSE

Below are charts of NSE Globus Spirits Limited GLOBUSSPR PriceVolume indicator, Globus Spirits Limited GLOBUSSPR indicators PriceVolume technical analysis, Globus Spirits Limited GLOBUSSPR indicators PriceVolume free charts, Globus Spirits Limited GLOBUSSPR indicators PriceVolume historical values NSE

Globus Spirits Limited GLOBUSSPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globus Spirits Limited GLOBUSSPR is: 59081.6 M

Current day volume is 1.492 times compared to averaged volume Globus Spirits Limited has

Historical price to volume measure of Globus Spirits Limited is:

Price	Percent Change	Percent change within day	Volume change
837.55	-1.44%	-1.93%	1.492 times
849.80	-1.35%	-1.75%	1.936 times
861.45	-3.76%	-3.64%	4.087 times
895.10	-2.1%	-2.57%	2.548 times
914.30	-0.58%	-0.58%	0.786 times
919.65	1.2%	-0.37%	1.043 times
908.75	-0.68%	-0.62%	1.868 times
914.95	-0.26%	-0.53%	2.071 times
917.30	0.13%	-0.3%	0.981 times
916.10	0.42%	-0.01%	1.047 times

Price to volume Charts of Globus Spirits Limited GLOBUSSPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day