NSE Globus Spirits Limited GLOBUSSPR PriceVolume indicator, Globus Spirits Limited GLOBUSSPR indicators PriceVolume technical analysis, Globus Spirits Limited GLOBUSSPR indicators PriceVolume free charts, Globus Spirits Limited GLOBUSSPR indicators PriceVolume historical values NSE

Stock GLOBUSSPR - Share Globus Spirits Limited trades in NSE under Breweries & Distilleries

Daily Support: 977.3
Daily Resistance: 1008.15
5 Day DMA Moving Average is 958.69
20 Day DMA Moving Average is 940.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.31%	968.25	986.45	999.00	968.15	0.25 times
Tue 10 Feb 2026	1.15%	967.30	973.65	989.95	961.70	0.43 times
Mon 09 Feb 2026	3.44%	933.15	962.55	972.45	931.10	0.52 times
Fri 06 Feb 2026	-1.03%	935.50	930.55	943.50	921.60	0.33 times
Thu 05 Feb 2026	-1.02%	949.90	940.25	960.00	933.00	0.47 times
Wed 04 Feb 2026	-0.66%	956.20	949.90	969.30	939.65	0.97 times
Tue 03 Feb 2026	3.38%	939.95	956.20	995.55	922.10	1.09 times
Mon 02 Feb 2026	2.84%	904.20	924.95	929.95	888.05	0.35 times
Sun 01 Feb 2026	-3.19%	933.45	899.45	934.00	891.05	0.26 times
Fri 30 Jan 2026	-0.04%	929.50	929.10	934.40	915.10	0.38 times

Volume is calculated using 10 day average volume

NSE Globus Spirits Limited GLOBUSSPR PriceVolume indicator, Globus Spirits Limited GLOBUSSPR indicators PriceVolume technical analysis, Globus Spirits Limited GLOBUSSPR indicators PriceVolume free charts, Globus Spirits Limited GLOBUSSPR indicators PriceVolume historical values NSE

Below are charts of NSE Globus Spirits Limited GLOBUSSPR PriceVolume indicator, Globus Spirits Limited GLOBUSSPR indicators PriceVolume technical analysis, Globus Spirits Limited GLOBUSSPR indicators PriceVolume free charts, Globus Spirits Limited GLOBUSSPR indicators PriceVolume historical values NSE

Globus Spirits Limited GLOBUSSPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globus Spirits Limited GLOBUSSPR is: 91446 M

Current day volume is 0.504 times compared to averaged volume Globus Spirits Limited has

Historical price to volume measure of Globus Spirits Limited is:

Price	Percent Change	Percent change within day	Volume change
986.45	1.31%	1.88%	0.504 times
973.65	1.15%	0.66%	0.864 times
962.55	3.44%	3.15%	1.033 times
930.55	-1.03%	-0.53%	0.669 times
940.25	-1.02%	-1.02%	0.932 times
949.90	-0.66%	-0.66%	1.944 times
956.20	3.38%	1.73%	2.175 times
924.95	2.84%	2.29%	0.709 times
899.45	-3.19%	-3.64%	0.531 times
929.10	-0.04%	-0.04%	0.768 times

Price to volume Charts of Globus Spirits Limited GLOBUSSPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day