NSE Globus Spirits Limited GLOBUSSPR PriceVolume indicator, Globus Spirits Limited GLOBUSSPR indicators PriceVolume technical analysis, Globus Spirits Limited GLOBUSSPR indicators PriceVolume free charts, Globus Spirits Limited GLOBUSSPR indicators PriceVolume historical values NSE

Stock GLOBUSSPR - Share Globus Spirits Limited trades in NSE under Breweries & Distilleries

Daily Support: 819.38
Daily Resistance: 844.33
5 Day DMA Moving Average is 879.98
20 Day DMA Moving Average is 941.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-2.44%	849.90	836.65	852.00	827.05	0.21 times
Mon 02 Mar 2026	-4.15%	840.00	857.60	884.00	840.00	0.2 times
Fri 27 Feb 2026	-0.35%	892.85	894.75	902.55	886.20	0.1 times
Thu 26 Feb 2026	-1.66%	908.10	897.85	933.45	895.00	0.2 times
Wed 25 Feb 2026	-1.08%	923.00	913.05	926.80	908.00	0.16 times
Tue 24 Feb 2026	-0.38%	922.00	923.00	934.00	895.40	0.35 times
Mon 23 Feb 2026	-2.61%	950.00	926.55	959.85	920.05	0.16 times
Fri 20 Feb 2026	-2.63%	974.00	951.35	974.00	945.00	0.18 times
Thu 19 Feb 2026	-1.18%	983.25	977.05	1008.00	965.10	0.27 times
Wed 18 Feb 2026	0.35%	982.00	988.75	993.95	980.00	0.12 times

Volume is calculated using 10 day average volume

NSE Globus Spirits Limited GLOBUSSPR PriceVolume indicator, Globus Spirits Limited GLOBUSSPR indicators PriceVolume technical analysis, Globus Spirits Limited GLOBUSSPR indicators PriceVolume free charts, Globus Spirits Limited GLOBUSSPR indicators PriceVolume historical values NSE

Below are charts of NSE Globus Spirits Limited GLOBUSSPR PriceVolume indicator, Globus Spirits Limited GLOBUSSPR indicators PriceVolume technical analysis, Globus Spirits Limited GLOBUSSPR indicators PriceVolume free charts, Globus Spirits Limited GLOBUSSPR indicators PriceVolume historical values NSE

Globus Spirits Limited GLOBUSSPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globus Spirits Limited GLOBUSSPR is: 103826 M

Current day volume is 0.628 times compared to averaged volume Globus Spirits Limited has

Historical price to volume measure of Globus Spirits Limited is:

Price	Percent Change	Percent change within day	Volume change
836.65	-2.44%	-1.56%	0.628 times
857.60	-4.15%	2.1%	0.625 times
894.75	-0.35%	0.21%	0.309 times
897.85	-1.66%	-1.13%	0.625 times
913.05	-1.08%	-1.08%	0.481 times
923.00	-0.38%	0.11%	1.066 times
926.55	-2.61%	-2.47%	0.474 times
951.35	-2.63%	-2.33%	0.554 times
977.05	-1.18%	-0.63%	0.813 times
988.75	0.35%	0.69%	0.353 times

Price to volume Charts of Globus Spirits Limited GLOBUSSPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day