ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBUSSPR Historical charts - Globus Spirits Limited

Historical charts for Stock GLOBUSSPR - Share Globus Spirits Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 1028.82
  • 12Day Average: 1066.64
  • 20Day Average: 1030.76
  • 50Day Average: 1054.69
  • 100Day Average: 1080.59
  • 150Day Average: 1079.11

GLOBUSSPR Indicators & signals

Indicator MACD (12,26,9)

1041.22, 1039.33, 7.59
Indicator MACD is in positive zone

Indicator ADX (14)

7.28, 21.54, 24.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBUSSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 967.00 962.10 to 1027.70 -4.2% 0.37 times
13 Tue Jan 2026 1009.40 992.80 to 1038.90 -1.17% 0.3 times
12 Mon Jan 2026 1021.30 1011.20 to 1125.00 -3.47% 1.35 times
09 Fri Jan 2026 1058.00 1023.30 to 1107.00 -2.79% 0.56 times
08 Thu Jan 2026 1088.40 1081.30 to 1154.80 -5.13% 0.43 times
07 Wed Jan 2026 1147.30 1129.30 to 1174.00 -0.08% 0.27 times
06 Tue Jan 2026 1148.20 1135.00 to 1180.50 -0.16% 0.57 times
05 Mon Jan 2026 1150.00 1070.10 to 1158.00 5.67% 0.7 times
02 Fri Jan 2026 1088.30 1050.90 to 1094.90 1.26% 0.19 times
01 Thu Jan 2026 1074.80 1056.10 to 1095.00 0.95% 0.34 times
31 Wed Dec 2025 1064.70 987.00 to 1118.90 8.39% 5.29 times
30 Tue Dec 2025 982.30 950.00 to 990.90 2.4% 0.07 times

Technical analysis forecast for GLOBUSSPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOBUSSPR GLOBUSSPR at this time. Stock is falling and might fall more.

It appears as if GLOBUSSPR GLOBUSSPR gave a large move recently.

Stock of GLOBUSSPR (GLOBUSSPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLOBUSSPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLOBUSSPR stays below 975, but if it comes above 975, then a intra day buy could be more profitable.
If you take a sell trade below 975, then use 975 as stoploss and 897.6 as target. However if you take a buy trade in GLOBUSSPR, then use 975 as stoploss and 1039.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

 

Back to top