NSE Stock GLOBUSSPR Historical charts - Globus Spirits Limited

Historical charts for Stock GLOBUSSPR - Share Globus Spirits Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 858.2
  • 12Day Average: 853.16
  • 20Day Average: 882.95
  • 50Day Average: 861.77
  • 100Day Average: 915.37
  • 150Day Average: 967.05

GLOBUSSPR Indicators & signals

Indicator MACD (12,26,9)

860.32, 865.3, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

16.05, 15.23, 21.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBUSSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Feb 2025 851.65 842.60 to 860.95 0.09% 0.36 times
25 Tue Feb 2025 850.90 843.35 to 874.95 -1.73% 0.38 times
24 Mon Feb 2025 865.90 831.55 to 877.55 1% 0.67 times
21 Fri Feb 2025 857.30 850.10 to 890.00 -0.92% 0.46 times
20 Thu Feb 2025 865.25 848.25 to 878.10 1.41% 0.43 times
19 Wed Feb 2025 853.20 806.05 to 870.30 5.47% 0.98 times
18 Tue Feb 2025 808.95 800.00 to 850.60 -4.08% 0.49 times
17 Mon Feb 2025 843.35 820.00 to 868.00 -1.64% 1.36 times
14 Fri Feb 2025 857.45 841.00 to 885.00 0.43% 1.45 times
13 Thu Feb 2025 853.75 834.40 to 884.55 -1.64% 1.24 times
12 Wed Feb 2025 868.00 819.60 to 912.00 0.67% 2.54 times
11 Tue Feb 2025 862.25 851.55 to 913.00 -4.83% 0.62 times

Technical analysis forecast for GLOBUSSPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOBUSSPR GLOBUSSPR at this time. Stock is falling and might fall more.

It appears as if GLOBUSSPR GLOBUSSPR gave a large move recently.

Stock of GLOBUSSPR (GLOBUSSPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLOBUSSPR is bearish for shortterm, and stock might move down till 820.1 or till 767.4. Use a stoploss of 864 and if the stock hits stoploss, then it can shoot up till 907.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

 

Back to top