ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBUSSPR Historical charts - Globus Spirits Limited

Historical charts for Stock GLOBUSSPR - Share Globus Spirits Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 879.98
  • 12Day Average: 927.11
  • 20Day Average: 941.8
  • 50Day Average: 972.73
  • 100Day Average: 1024.96
  • 150Day Average: 1064.37

GLOBUSSPR Indicators & signals

Indicator MACD (12,26,9)

909.41, 936.24, -15.3
Indicator MACD is in negative zone

Indicator ADX (14)

49.72, 11.86, 35.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBUSSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 836.65 827.05 to 852.00 -2.44% 1.13 times
02 Mon Mar 2026 857.60 840.00 to 884.00 -4.15% 1.12 times
27 Fri Feb 2026 894.75 886.20 to 902.55 -0.35% 0.55 times
26 Thu Feb 2026 897.85 895.00 to 933.45 -1.66% 1.12 times
25 Wed Feb 2026 913.05 908.00 to 926.80 -1.08% 0.86 times
24 Tue Feb 2026 923.00 895.40 to 934.00 -0.38% 1.91 times
23 Mon Feb 2026 926.55 920.05 to 959.85 -2.61% 0.85 times
20 Fri Feb 2026 951.35 945.00 to 974.00 -2.63% 0.99 times
19 Thu Feb 2026 977.05 965.10 to 1008.00 -1.18% 1.46 times
18 Wed Feb 2026 988.75 980.00 to 993.95 0.35% 0.63 times
17 Tue Feb 2026 985.35 965.05 to 993.00 1.23% 0.5 times
16 Mon Feb 2026 973.40 966.05 to 981.35 -0.68% 0.43 times

Technical analysis forecast for GLOBUSSPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOBUSSPR GLOBUSSPR at this time. Stock is falling and might fall more.

It appears as if GLOBUSSPR GLOBUSSPR gave a large move recently.

Stock of GLOBUSSPR (GLOBUSSPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GLOBUSSPR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 832.1, for a target of 884 or 927.15

Tomorrow's movement Prediction of GLOBUSSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 853.65

Tomorrow's movement Prediction of GLOBUSSPR is strongly bearish. It has broken a strong support of 919 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

 

Back to top