ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBUSSPR Historical charts - Globus Spirits Limited

Historical charts for Stock GLOBUSSPR - Share Globus Spirits Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 885.03
  • 12Day Average: 866.01
  • 20Day Average: 864.87
  • 50Day Average: 936.63
  • 100Day Average: 920.33
  • 150Day Average: 955.04

GLOBUSSPR Indicators & signals

Indicator MACD (12,26,9)

873.89, 884.42, -17.5
Indicator MACD is in negative zone

Indicator ADX (14)

0.18, 21.14, 21.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBUSSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 869.45 863.05 to 884.40 -0.84% 0.45 times
23 Tue Jun 2026 876.85 873.00 to 896.55 -2.39% 1.08 times
22 Mon Jun 2026 898.35 883.00 to 904.10 0.98% 1.09 times
19 Fri Jun 2026 889.60 882.10 to 898.05 -0.15% 0.77 times
18 Thu Jun 2026 890.90 870.30 to 912.95 2.37% 2.56 times
17 Wed Jun 2026 870.30 860.40 to 874.95 0.82% 0.53 times
16 Tue Jun 2026 863.25 847.05 to 867.70 0.4% 0.81 times
15 Mon Jun 2026 859.80 853.80 to 875.00 0.86% 1.43 times
12 Fri Jun 2026 852.45 843.00 to 859.45 1.95% 0.54 times
11 Thu Jun 2026 836.15 828.70 to 861.00 -0.33% 0.7 times
10 Wed Jun 2026 838.90 836.00 to 852.90 -0.85% 0.48 times
09 Tue Jun 2026 846.10 839.50 to 857.85 0.26% 0.63 times

Technical analysis forecast for GLOBUSSPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOBUSSPR GLOBUSSPR at this time. Stock is falling and might fall more.

It appears as if GLOBUSSPR GLOBUSSPR gave a large move recently.

Stock of GLOBUSSPR (GLOBUSSPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLOBUSSPR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 861.8 as stoploss in an intra day buy trade for a target of 878.43. However, stock will show a bearish move below 861.8.

Tomorrow's movement Prediction of GLOBUSSPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

 

Back to top