ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBUSSPR Historical charts - Globus Spirits Limited

Historical charts for Stock GLOBUSSPR - Share Globus Spirits Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 1029.76
  • 12Day Average: 1062.49
  • 20Day Average: 1030
  • 50Day Average: 933.98
  • 100Day Average: 958.46
  • 150Day Average: 1002.63

GLOBUSSPR Indicators & signals

Indicator MACD (12,26,9)

1031.42, 1006.3, 41.57
Indicator MACD is in positive zone

Indicator ADX (14)

13.19, 24.23, 31.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBUSSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 940.00 934.40 to 982.10 -3.85% 0.58 times
11 Mon May 2026 977.60 973.60 to 1000.00 -1.96% 0.63 times
08 Fri May 2026 997.10 989.50 to 1115.00 -11.51% 4.57 times
07 Thu May 2026 1126.80 1114.00 to 1155.00 1.76% 0.69 times
06 Wed May 2026 1107.30 1090.10 to 1122.70 -0.21% 0.45 times
05 Tue May 2026 1109.60 1103.80 to 1138.70 -1.36% 0.31 times
04 Mon May 2026 1124.90 1102.60 to 1155.00 1.67% 0.79 times
30 Thu Apr 2026 1106.45 1055.00 to 1125.00 3.68% 1.48 times
29 Wed Apr 2026 1067.20 1055.10 to 1089.20 -0.13% 0.32 times
28 Tue Apr 2026 1068.55 1063.75 to 1095.30 -1.1% 0.24 times
27 Mon Apr 2026 1080.40 1034.60 to 1090.00 3.49% 0.52 times
24 Fri Apr 2026 1044.00 992.00 to 1054.95 3.03% 0.62 times

Technical analysis forecast for GLOBUSSPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOBUSSPR GLOBUSSPR at this time. Stock is falling and might fall more.

It appears as if GLOBUSSPR GLOBUSSPR gave a large move recently.

Stock of GLOBUSSPR (GLOBUSSPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLOBUSSPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLOBUSSPR stays below 953.2, but if it comes above 953.2, then a intra day buy could be more profitable.
If you take a sell trade below 953.2, then use 953.2 as stoploss and 874.7 as target. However if you take a buy trade in GLOBUSSPR, then use 953.2 as stoploss and 1018.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

 

Back to top