ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBUSSPR Historical charts - Globus Spirits Limited

Historical charts for Stock GLOBUSSPR - Share Globus Spirits Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 874.49
  • 12Day Average: 854.58
  • 20Day Average: 859.98
  • 50Day Average: 914.31
  • 100Day Average: 987.73
  • 150Day Average: 1028.24

GLOBUSSPR Indicators & signals

Indicator MACD (12,26,9)

865.67, 882.04, -23.97
Indicator MACD is in negative zone

Indicator ADX (14)

6.57, 22.64, 19.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBUSSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 871.20 865.20 to 898.00 -2.02% 0.9 times
24 Tue Mar 2026 889.15 846.30 to 898.00 3.55% 1.19 times
23 Mon Mar 2026 858.65 821.15 to 869.00 -0.87% 1.07 times
20 Fri Mar 2026 866.20 852.30 to 904.40 -2.37% 0.93 times
19 Thu Mar 2026 887.25 849.00 to 915.20 1.16% 0.99 times
18 Wed Mar 2026 877.05 821.90 to 887.50 6.61% 1.54 times
17 Tue Mar 2026 822.65 809.05 to 839.80 1.69% 0.87 times
16 Mon Mar 2026 808.95 800.75 to 832.40 -2.05% 0.93 times
13 Fri Mar 2026 825.90 820.35 to 841.90 -1.37% 0.74 times
12 Thu Mar 2026 837.40 831.00 to 864.95 -1.88% 0.97 times
11 Wed Mar 2026 853.45 843.00 to 875.90 -0.43% 0.75 times
10 Tue Mar 2026 857.10 831.00 to 860.00 2.44% 0.94 times

Technical analysis forecast for GLOBUSSPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOBUSSPR GLOBUSSPR at this time. Stock is falling and might fall more.

It appears as if GLOBUSSPR GLOBUSSPR gave a large move recently.

Stock of GLOBUSSPR (GLOBUSSPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLOBUSSPR is bearish for shortterm, and stock might move down till 846.5 or till 813.9. Use a stoploss of 873.66 and if the stock hits stoploss, then it can shoot up till 900.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

 

Back to top