ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBUSSPR Historical charts - Globus Spirits Limited

Historical charts for Stock GLOBUSSPR - Share Globus Spirits Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 841.82
  • 12Day Average: 882.94
  • 20Day Average: 893.39
  • 50Day Average: 897.21
  • 100Day Average: 911.68
  • 150Day Average: 911.11

GLOBUSSPR Indicators & signals

Indicator MACD (12,26,9)

869.02, 883.95, -4.82
Indicator MACD is in negative zone

Indicator ADX (14)

51.59, 10.93, 34.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GLOBUSSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 820.55 810.25 to 843.55 -2.29% 1.1 times
11 Fri Sep 2026 839.75 822.10 to 843.45 0.26% 0.62 times
10 Thu Sep 2026 837.55 835.00 to 854.70 -1.44% 0.83 times
09 Wed Sep 2026 849.80 847.10 to 865.00 -1.35% 1.08 times
08 Tue Sep 2026 861.45 852.10 to 894.50 -3.76% 2.28 times
07 Mon Sep 2026 895.10 878.00 to 918.75 -2.1% 1.42 times
04 Fri Sep 2026 914.30 910.00 to 919.65 -0.58% 0.44 times
03 Thu Sep 2026 919.65 911.55 to 928.05 1.2% 0.58 times
02 Wed Sep 2026 908.75 892.55 to 918.95 -0.68% 1.04 times
01 Tue Sep 2026 914.95 910.00 to 924.00 -0.26% 1.16 times
31 Mon Aug 2026 917.30 905.00 to 921.85 0.13% 0.55 times
28 Fri Aug 2026 916.10 910.50 to 924.00 0.42% 0.58 times

Technical analysis forecast for GLOBUSSPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOBUSSPR GLOBUSSPR at this time. Stock is falling and might fall more.

It appears as if GLOBUSSPR GLOBUSSPR gave a large move recently.

Stock of GLOBUSSPR (GLOBUSSPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GLOBUSSPR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 811.4, for a target of 848.8 or 879.9

Tomorrow's movement Prediction of GLOBUSSPR is strongly bearish. It has broken a strong support of 876 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

 

Back to top