ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBUSSPR Historical charts - Globus Spirits Limited

Historical charts for Stock GLOBUSSPR - Share Globus Spirits Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 886.44
  • 12Day Average: 885.99
  • 20Day Average: 905.99
  • 50Day Average: 888.29
  • 100Day Average: 912.43
  • 150Day Average: 930.78

GLOBUSSPR Indicators & signals

Indicator MACD (12,26,9)

892.28, 897.39, -2.94
Indicator MACD is in negative zone

Indicator ADX (14)

1.44, 19.71, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBUSSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 890.95 888.00 to 910.00 -1.1% 0.45 times
03 Mon Aug 2026 900.85 882.60 to 909.90 1.96% 0.77 times
31 Fri Jul 2026 883.50 877.00 to 894.25 0.4% 0.58 times
30 Thu Jul 2026 879.95 872.60 to 886.45 0.34% 0.4 times
29 Wed Jul 2026 876.95 871.65 to 894.95 0.31% 0.82 times
28 Tue Jul 2026 874.25 869.10 to 896.50 -1.71% 0.94 times
27 Mon Jul 2026 889.45 880.45 to 897.60 1.02% 0.82 times
24 Fri Jul 2026 880.45 853.05 to 884.75 2.29% 0.94 times
23 Thu Jul 2026 860.70 857.90 to 881.35 -2.07% 2.06 times
22 Wed Jul 2026 878.85 872.55 to 904.20 -2.23% 1.23 times
21 Tue Jul 2026 898.85 892.10 to 926.25 -1.99% 1.43 times
20 Mon Jul 2026 917.10 905.00 to 932.90 -1.62% 2.05 times

Technical analysis forecast for GLOBUSSPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOBUSSPR GLOBUSSPR at this time. Stock is falling and might fall more.

It appears as if GLOBUSSPR GLOBUSSPR gave a large move recently.

Stock of GLOBUSSPR (GLOBUSSPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLOBUSSPR is bearish for shortterm, and stock might move down till 864.2 or till 826. Use a stoploss of 895.96 and if the stock hits stoploss, then it can shoot up till 927.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

 

Back to top