ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBUSSPR Historical charts - Globus Spirits Limited

Historical charts for Stock GLOBUSSPR - Share Globus Spirits Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 713.04
  • 12Day Average: 706.16
  • 20Day Average: 731.48
  • 50Day Average: 793.74
  • 100Day Average: 847.16
  • 150Day Average: 878.43

GLOBUSSPR Indicators & signals

Indicator MACD (12,26,9)

716.84, 741.43, -30.86
Indicator MACD is in negative zone

Indicator ADX (14)

0.07, 24.79, 24.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBUSSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 741.35 726.05 to 745.65 1.65% 0.53 times
11 Wed Nov 2026 729.35 714.90 to 734.80 4.18% 1.11 times
09 Mon Nov 2026 700.10 692.55 to 704.00 -0.15% 0.45 times
08 Sun Nov 2026 701.15 691.95 to 710.00 1.14% 0.23 times
06 Fri Nov 2026 693.25 685.50 to 718.55 -0.93% 1.54 times
05 Thu Nov 2026 699.75 676.05 to 702.45 6.34% 0.78 times
03 Tue Nov 2026 658.00 656.00 to 682.35 -1.66% 0.94 times
02 Mon Nov 2026 669.10 660.10 to 685.05 -1.44% 0.75 times
30 Fri Oct 2026 678.90 662.05 to 736.00 -7.58% 3.57 times
29 Thu Oct 2026 734.60 731.00 to 740.00 -0.63% 0.24 times
28 Wed Oct 2026 739.25 719.50 to 741.40 1.39% 0.39 times
27 Tue Oct 2026 729.15 707.00 to 733.35 2.49% 0.42 times

Technical analysis forecast of GLOBUSSPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOBUSSPR GLOBUSSPR at this time. Stock is rising and might rise more.

It appears as if GLOBUSSPR GLOBUSSPR gave a large move recently.

Stock of GLOBUSSPR (GLOBUSSPR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLOBUSSPR is bullish for shortterm, and stock might move up till 779 or till 837.5. Use a stoploss of 730.21 and if this stock hits its stoploss, then it can fall down till 681.44

Tomorrow's movement Prediction of GLOBUSSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GLOBUSSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 737.18

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

 

Back to top