ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBUSSPR Historical charts - Globus Spirits Limited

Historical charts for Stock GLOBUSSPR - Share Globus Spirits Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 909.07
  • 12Day Average: 892.13
  • 20Day Average: 891.97
  • 50Day Average: 898.19
  • 100Day Average: 919.31
  • 150Day Average: 915.31

GLOBUSSPR Indicators & signals

Indicator MACD (12,26,9)

899.68, 896.82, -1.28
Indicator MACD is in positive zone

Indicator ADX (14)

23.96, 25.1, 15.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GLOBUSSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 917.70 907.50 to 924.15 0.74% 1.1 times
24 Mon Aug 2026 910.95 905.00 to 914.80 0.5% 0.47 times
21 Fri Aug 2026 906.40 898.40 to 909.70 0.14% 0.37 times
20 Thu Aug 2026 905.10 900.00 to 915.90 -0.01% 0.58 times
19 Wed Aug 2026 905.20 900.40 to 919.80 0.63% 1.12 times
18 Tue Aug 2026 899.50 881.75 to 914.00 2.01% 3.53 times
17 Mon Aug 2026 881.75 870.55 to 883.00 1.23% 0.31 times
14 Fri Aug 2026 871.05 869.00 to 883.35 -0.41% 0.34 times
13 Thu Aug 2026 874.65 871.20 to 883.90 0.13% 0.39 times
12 Wed Aug 2026 873.50 862.40 to 878.15 0.39% 0.77 times
11 Tue Aug 2026 870.10 860.10 to 894.05 -2.19% 2.13 times
10 Mon Aug 2026 889.60 887.00 to 912.70 -1.84% 1.21 times

Technical analysis forecast of GLOBUSSPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOBUSSPR GLOBUSSPR at this time. Stock is rising and might rise more.

It appears as if GLOBUSSPR GLOBUSSPR gave a large move recently.

Stock of GLOBUSSPR (GLOBUSSPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLOBUSSPR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLOBUSSPR stays above 911.6, but if it comes below 911.6, then a intra day sell could be more profitable.
If you take a sell trade below 911.6, then use 911.6 as stoploss and 897.16 as target. However if you take a buy trade in GLOBUSSPR, then use 911.6 as stoploss and 928.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

 

Back to top