ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBUSSPR Historical charts - Globus Spirits Limited

Historical charts for Stock GLOBUSSPR - Share Globus Spirits Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 980.09
  • 12Day Average: 942.73
  • 20Day Average: 908.27
  • 50Day Average: 908.57
  • 100Day Average: 952.87
  • 150Day Average: 1003.21

GLOBUSSPR Indicators & signals

Indicator MACD (12,26,9)

948.75, 920.31, 13.46
Indicator MACD is in positive zone

Indicator ADX (14)

42.54, 33.84, 13.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBUSSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1003.60 995.10 to 1021.15 0.12% 0.58 times
20 Mon Apr 2026 1002.35 987.55 to 1035.30 -1.18% 1.43 times
17 Fri Apr 2026 1014.30 955.60 to 1024.00 6.49% 2.03 times
16 Thu Apr 2026 952.45 935.40 to 985.90 2.66% 1.72 times
15 Wed Apr 2026 927.75 920.00 to 943.95 1.27% 0.73 times
13 Mon Apr 2026 916.10 902.80 to 932.90 -2.06% 0.36 times
10 Fri Apr 2026 935.40 931.15 to 951.40 0.12% 0.28 times
09 Thu Apr 2026 934.30 931.10 to 958.50 -2.81% 0.53 times
08 Wed Apr 2026 961.30 926.00 to 969.90 4.46% 0.9 times
07 Tue Apr 2026 920.30 883.75 to 939.40 4.65% 1.64 times
06 Mon Apr 2026 879.40 863.40 to 894.55 1.61% 0.37 times
02 Thu Apr 2026 865.50 822.55 to 873.45 1.48% 0.48 times

Technical analysis forecast of GLOBUSSPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOBUSSPR GLOBUSSPR at this time. Stock is rising and might rise more.

It appears as if GLOBUSSPR GLOBUSSPR gave a large move recently.

Stock of GLOBUSSPR (GLOBUSSPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLOBUSSPR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLOBUSSPR stays above 985.1, but if it comes below 985.1, then a intra day sell could be more profitable.
If you take a sell trade below 985.1, then use 985.1 as stoploss and 927.52 as target. However if you take a buy trade in GLOBUSSPR, then use 985.1 as stoploss and 1054.1 as target.

Tomorrow's movement Prediction of GLOBUSSPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

 

Back to top