ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBUSSPR Historical charts - Globus Spirits Limited

Historical charts for Stock GLOBUSSPR - Share Globus Spirits Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 800.66
  • 12Day Average: 795.38
  • 20Day Average: 803.06
  • 50Day Average: 850.2
  • 100Day Average: 869.77
  • 150Day Average: 892.72

GLOBUSSPR Indicators & signals

Indicator MACD (12,26,9)

796.29, 813.78, -17.6
Indicator MACD is in negative zone

Indicator ADX (14)

39.59, 16.19, 37.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GLOBUSSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 731.50 714.00 to 798.90 -9.36% 4.41 times
19 Mon Oct 2026 807.00 801.45 to 836.35 -1.57% 0.57 times
16 Fri Oct 2026 819.90 817.30 to 827.35 -1.28% 0.27 times
15 Thu Oct 2026 830.55 815.05 to 848.30 1.99% 1.62 times
14 Wed Oct 2026 814.35 794.55 to 819.90 2.04% 1.93 times
13 Tue Oct 2026 798.10 775.45 to 802.15 2.41% 2 times
12 Mon Oct 2026 779.30 777.00 to 797.15 -0.21% 0.7 times
09 Fri Oct 2026 780.95 777.30 to 797.60 -0.32% 0.66 times
08 Thu Oct 2026 783.45 780.05 to 810.60 -1.68% 0.58 times
07 Wed Oct 2026 796.85 794.00 to 823.45 -1.95% 0.9 times
06 Tue Oct 2026 812.70 789.85 to 819.00 2.89% 0.77 times
05 Mon Oct 2026 789.85 785.00 to 798.10 0.37% 0.47 times

Technical analysis forecast for GLOBUSSPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOBUSSPR GLOBUSSPR at this time. Stock is falling and might fall more.

It appears as if GLOBUSSPR GLOBUSSPR gave a large move recently.

Stock of GLOBUSSPR (GLOBUSSPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GLOBUSSPR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 752.7, for a target of 781.9 or 806.29

Tomorrow's movement Prediction of GLOBUSSPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GLOBUSSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 797.68

Tomorrow's movement Prediction of GLOBUSSPR is strongly bearish. It has broken a strong support of 809 and is expected to move down further.

Tomorrow's movement Prediction of GLOBUSSPR looks bearish. It has broken an important moving average level of 806.29 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

 

Back to top