ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBUSSPR Historical charts - Globus Spirits Limited

Historical charts for Stock GLOBUSSPR - Share Globus Spirits Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 868.7
  • 12Day Average: 876.58
  • 20Day Average: 932.32
  • 50Day Average: 940.73
  • 100Day Average: 943.81
  • 150Day Average: 982.4

GLOBUSSPR Indicators & signals

Indicator MACD (12,26,9)

888.95, 922.44, -25.3
Indicator MACD is in negative zone

Indicator ADX (14)

30.48, 16.36, 30.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBUSSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 859.05 843.55 to 875.00 0.55% 0.73 times
01 Mon Jun 2026 854.35 850.00 to 874.00 -1.25% 0.88 times
29 Fri May 2026 865.20 861.00 to 881.00 -1.17% 0.92 times
27 Wed May 2026 875.40 871.60 to 895.80 -1.59% 0.87 times
26 Tue May 2026 889.50 879.50 to 897.60 0.62% 0.93 times
25 Mon May 2026 884.00 870.10 to 888.00 1.35% 0.98 times
22 Fri May 2026 872.20 870.00 to 880.60 0.14% 0.75 times
21 Thu May 2026 871.00 868.40 to 894.70 -0.75% 1.47 times
20 Wed May 2026 877.60 870.00 to 889.00 -1.16% 0.73 times
19 Tue May 2026 887.90 882.00 to 905.00 0.97% 0.98 times
18 Mon May 2026 879.40 870.70 to 899.90 -2.65% 1.48 times
15 Fri May 2026 903.30 895.60 to 946.50 -3.08% 1.52 times

Technical analysis forecast for GLOBUSSPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOBUSSPR GLOBUSSPR at this time. Stock is falling and might fall more.

It appears as if GLOBUSSPR GLOBUSSPR gave a large move recently.

Stock of GLOBUSSPR (GLOBUSSPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLOBUSSPR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 827.1 as stoploss in an intra day buy trade for a target of 912.37. However, stock will show a bearish move below 827.1.

Tomorrow's movement Prediction of GLOBUSSPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

 

Back to top