ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBUSSPR Historical charts - Globus Spirits Limited

Historical charts for Stock GLOBUSSPR - Share Globus Spirits Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 1020.32
  • 12Day Average: 1051.53
  • 20Day Average: 1096.9
  • 50Day Average: 1099.25
  • 100Day Average: 1124.61
  • 150Day Average: 1077.46

GLOBUSSPR Indicators & signals

Indicator MACD (12,26,9)

1049.05, 1080.12, -16.52
Indicator MACD is in negative zone

Indicator ADX (14)

18.67, 19.44, 28.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBUSSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 969.20 966.60 to 1014.80 -2.99% 2.03 times
04 Thu Dec 2025 999.10 992.50 to 1048.00 -3.49% 1.41 times
03 Wed Dec 2025 1035.20 1030.10 to 1046.20 -0.95% 0.62 times
02 Tue Dec 2025 1045.10 1042.00 to 1058.40 -0.75% 0.51 times
01 Mon Dec 2025 1053.00 1050.40 to 1099.70 -1.12% 1.57 times
28 Fri Nov 2025 1064.90 1053.30 to 1072.80 0.55% 0.55 times
27 Thu Nov 2025 1059.10 1051.70 to 1067.90 -0.21% 0.67 times
26 Wed Nov 2025 1061.30 1042.10 to 1064.90 1.34% 0.63 times
25 Tue Nov 2025 1047.30 1035.20 to 1057.00 -0.43% 1.07 times
24 Mon Nov 2025 1051.80 1044.10 to 1090.00 -3.74% 1.28 times
21 Fri Nov 2025 1092.70 1090.10 to 1142.10 -4.12% 1.71 times
20 Thu Nov 2025 1139.70 1122.50 to 1204.80 -2.67% 3.51 times

Technical analysis forecast for GLOBUSSPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOBUSSPR GLOBUSSPR at this time. Stock is falling and might fall more.

It appears as if GLOBUSSPR GLOBUSSPR gave a large move recently.

Stock of GLOBUSSPR (GLOBUSSPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLOBUSSPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLOBUSSPR stays below 1004.7, but if it comes above 1004.7, then a intra day buy could be more profitable.
If you take a sell trade below 1004.7, then use 1004.7 as stoploss and 924.9 as target. However if you take a buy trade in GLOBUSSPR, then use 1004.7 as stoploss and 1071.13 as target.

Tomorrow's movement Prediction of GLOBUSSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1022.65

Tomorrow's movement Prediction of GLOBUSSPR is strongly bearish. It has broken a strong support of 1055 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLOBUSSPR Historical charts - Share Globus Spirits Limited

 

Back to top