NSE Globus Spirits Limited GLOBUSSPR MACD indicator, Globus Spirits Limited GLOBUSSPR indicators MACD technical analysis, Globus Spirits Limited GLOBUSSPR indicators MACD free charts, Globus Spirits Limited GLOBUSSPR indicators MACD historical values NSE

Stock GLOBUSSPR - Share Globus Spirits Limited trades in NSE under Breweries & Distilleries

Daily Support: 943.8
Daily Resistance: 992
5 Day DMA Moving Average is 1020.32
20 Day DMA Moving Average is 1096.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.99%	1004.40	969.20	1014.80	966.60	2.32 times
Thu 04 Dec 2025	-3.49%	1047.00	999.10	1048.00	992.50	1.61 times
Wed 03 Dec 2025	-0.95%	1045.10	1035.20	1046.20	1030.10	0.71 times
Tue 02 Dec 2025	-0.75%	1055.00	1045.10	1058.40	1042.00	0.58 times
Mon 01 Dec 2025	-1.12%	1070.50	1053.00	1099.70	1050.40	1.79 times
Fri 28 Nov 2025	0.55%	1069.00	1064.90	1072.80	1053.30	0.62 times
Thu 27 Nov 2025	-0.21%	1067.90	1059.10	1067.90	1051.70	0.76 times
Wed 26 Nov 2025	1.34%	1052.80	1061.30	1064.90	1042.10	0.71 times
Tue 25 Nov 2025	-0.43%	1050.00	1047.30	1057.00	1035.20	1.22 times
Mon 24 Nov 2025	-3.74%	1089.00	1051.80	1090.00	1044.10	1.46 times

Volume is calculated using 10 day average volume

NSE Globus Spirits Limited GLOBUSSPR MACD indicator, Globus Spirits Limited GLOBUSSPR indicators MACD technical analysis, Globus Spirits Limited GLOBUSSPR indicators MACD free charts, Globus Spirits Limited GLOBUSSPR indicators MACD historical values NSE

Below are charts of NSE Globus Spirits Limited GLOBUSSPR MACD indicator, Globus Spirits Limited GLOBUSSPR indicators MACD technical analysis, Globus Spirits Limited GLOBUSSPR indicators MACD free charts, Globus Spirits Limited GLOBUSSPR indicators MACD historical values NSE

Globus Spirits Limited GLOBUSSPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Globus Spirits Limited GLOBUSSPR

12,26,9 day Globus Spirits Limited GLOBUSSPR MACD is: 1049.05, 1080.12, -31.07

According to MACD indicator, Prices of Globus Spirits Limited GLOBUSSPR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Globus Spirits Limited GLOBUSSPR are:

1049.05, 1080.12, -31.07
1063.56, 1089, -25.44
1075.27, 1096.2, -20.93
1082.55, 1101.08, -18.53
1089.36, 1105.56, -16.2
1095.97, 1109.77, -13.8
1101.62, 1113.36, -11.74
1109.35, 1117.7, -8.3500000000001
1118.08, 1122.21, -4.1300000000001
1130.94, 1128.2, 2.74

MACD charts of Globus Spirits Limited GLOBUSSPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.