Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GLOBUSSPR Globus Spirits Limited NSE Stock exchange
Stock GLOBUSSPR - Share Globus Spirits Limited trades in NSE under Breweries & Distilleries
Weekly charts share GLOBUSSPR Globus Spirits Limited NSE Stock exchange
Stock GLOBUSSPR - Share Globus Spirits Limited trades in NSE under Breweries & Distilleries
- Weekly Support: 901.35
- Weekly Resistance: 1034.45
- 4 Week Moving Average is 1080.03
- 12 Week Moving Average is 1094.17
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -8.99% | 1070.50 | 969.20 | 1099.70 | 966.60 | 1.466 times |
| Fri 28 Nov 2025 | -2.54% | 1089.00 | 1064.90 | 1090.00 | 1035.20 | 0.442 times |
| Fri 21 Nov 2025 | -8.43% | 1200.30 | 1092.70 | 1215.00 | 1090.10 | 0.156 times |
| Fri 14 Nov 2025 | 4.69% | 1150.00 | 1193.30 | 1252.80 | 1088.30 | 18.622 times |
| Fri 07 Nov 2025 | -1.43% | 1165.00 | 1139.80 | 1170.90 | 1112.50 | 0.553 times |
| Fri 31 Oct 2025 | 6.62% | 1084.50 | 1156.30 | 1160.50 | 1055.80 | 2.479 times |
| Fri 24 Oct 2025 | -2.95% | 1116.70 | 1084.50 | 1134.00 | 1075.20 | 0.533 times |
| Fri 17 Oct 2025 | -0.36% | 1118.90 | 1117.50 | 1165.00 | 1076.00 | 0.139 times |
| Fri 10 Oct 2025 | 4.86% | 1060.40 | 1121.50 | 1223.00 | 1059.80 | 12.829 times |
| Fri 03 Oct 2025 | 2.27% | 1045.80 | 1069.50 | 1079.90 | 1025.40 | 0.516 times |
Volume is in comparison with previous volume
Weekly charts share GLOBUSSPR Globus Spirits Limited NSE Stock exchange
These are Weekly charts share GLOBUSSPR Globus Spirits Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GLOBUSSPR Globus Spirits Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
