Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 966.68 and 983.38
| Intraday Target 1 | 962.22 |
| Intraday Target 2 | 971.13 |
| Intraday Target 3 | 978.91666666667 |
| Intraday Target 4 | 987.83 |
| Intraday Target 5 | 995.62 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.05 (-0.73%) | 984.60 | 970.00 - 986.70 | 0.597 times | Thu 12 February 2026 | 987.25 (0.08%) | 986.45 | 966.00 - 995.95 | 0.4882 times | Wed 11 February 2026 | 986.45 (1.31%) | 968.25 | 968.15 - 999.00 | 0.5088 times | Tue 10 February 2026 | 973.65 (1.15%) | 967.30 | 961.70 - 989.95 | 0.8722 times | Mon 09 February 2026 | 962.55 (3.44%) | 933.15 | 931.10 - 972.45 | 1.0434 times | Fri 06 February 2026 | 930.55 (-1.03%) | 935.50 | 921.60 - 943.50 | 0.6758 times | Thu 05 February 2026 | 940.25 (-1.02%) | 949.90 | 933.00 - 960.00 | 0.9407 times | Wed 04 February 2026 | 949.90 (-0.66%) | 956.20 | 939.65 - 969.30 | 1.9624 times | Tue 03 February 2026 | 956.20 (3.38%) | 939.95 | 922.10 - 995.55 | 2.1958 times | Mon 02 February 2026 | 924.95 (2.84%) | 904.20 | 888.05 - 929.95 | 0.7157 times | Sun 01 February 2026 | 899.45 (-3.19%) | 933.45 | 891.05 - 934.00 | 0.5357 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 955.58 and 1023.48
| Weekly Target 1 | 902.15 |
| Weekly Target 2 | 941.1 |
| Weekly Target 3 | 970.05 |
| Weekly Target 4 | 1009 |
| Weekly Target 5 | 1037.95 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.05 (5.32%) | 933.15 | 931.10 - 999.00 | 0.3688 times | Fri 06 February 2026 | 930.55 (0.16%) | 933.45 | 888.05 - 995.55 | 0.7383 times | Fri 30 January 2026 | 929.10 (1.62%) | 914.00 | 898.40 - 963.00 | 0.3703 times | Fri 23 January 2026 | 914.30 (-3.78%) | 950.00 | 908.40 - 965.70 | 0.5993 times | Fri 16 January 2026 | 950.20 (-10.19%) | 1090.00 | 947.00 - 1125.00 | 1.4901 times | Fri 09 January 2026 | 1058.00 (-2.78%) | 1070.10 | 1023.30 - 1180.50 | 1.6811 times | Fri 02 January 2026 | 1088.30 (11.05%) | 979.90 | 950.00 - 1118.90 | 3.9566 times | Fri 26 December 2025 | 980.00 (-0.46%) | 984.50 | 974.00 - 996.00 | 0.1267 times | Fri 19 December 2025 | 984.50 (2.23%) | 968.80 | 951.00 - 990.00 | 0.1954 times | Fri 12 December 2025 | 963.00 (-0.64%) | 965.60 | 908.40 - 990.10 | 0.4735 times | Fri 05 December 2025 | 969.20 (-8.99%) | 1070.50 | 966.60 - 1099.70 | 0.4166 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 934.05 and 1045
| Monthly Target 1 | 844.75 |
| Monthly Target 2 | 912.4 |
| Monthly Target 3 | 955.7 |
| Monthly Target 4 | 1023.35 |
| Monthly Target 5 | 1066.65 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.05 (5.48%) | 933.45 | 888.05 - 999.00 | 0.3278 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.3304 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.426 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.5622 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9309 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6186 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.8731 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.7037 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5275 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.6998 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.6162 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 787.83 and 1080.28
| Yearly Target 1 | 723.75 |
| Yearly Target 2 | 851.9 |
| Yearly Target 3 | 1016.2 |
| Yearly Target 4 | 1144.35 |
| Yearly Target 5 | 1308.65 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.05 (-7.95%) | 1063.10 | 888.05 - 1180.50 | 0.1195 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8843 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.3932 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9631 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 1.023 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5824 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.2288 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5733 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8892 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.3431 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.5316 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 963.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 963.05
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 944 and price is deviating by 25 points
Upper Bollinger band is at 992 and lower is at 895, while middle bands are at 920 and 968
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobusSpirits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpirits in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.16 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 977.99 |
| 12 day DMA | 951.7 |
| 20 day DMA | 943.18 |
| 35 day DMA | 987.22 |
| 50 day DMA | 983.02 |
| 100 day DMA | 1043.23 |
| 150 day DMA | 1077.41 |
| 200 day DMA | 1054.37 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.09 | 972.61 | 965.29 |
| 12 day EMA | 963.1 | 960.02 | 955.07 |
| 20 day EMA | 964.1 | 962.42 | 959.81 |
| 35 day EMA | 970.38 | 969.81 | 968.78 |
| 50 day EMA | 988.2 | 988.53 | 988.58 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.99 | 968.09 | 958.69 |
| 12 day SMA | 951.7 | 947.48 | 944.39 |
| 20 day SMA | 943.18 | 941.69 | 940.68 |
| 35 day SMA | 987.22 | 987.47 | 987.45 |
| 50 day SMA | 983.02 | 984.12 | 985.28 |
| 100 day SMA | 1043.23 | 1044.18 | 1045 |
| 150 day SMA | 1077.41 | 1077.16 | 1076.87 |
| 200 day SMA | 1054.37 | 1054.79 | 1055.07 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 16.88 and PE is: 58.06
Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)
Debt: 467.16 in crores
Market capitalization: 2768.28
EPS is 9.36 and PE is: 104.71
Last quarter profit: (June 2025 quarter) 18.53 crores (12.99%)
Debt: 526.55 in crores
Market capitalization: 3487.33
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
