Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 851.8 and 884.6
| Intraday Target 1 | 845.33 |
| Intraday Target 2 | 858.27 |
| Intraday Target 3 | 878.13333333333 |
| Intraday Target 4 | 891.07 |
| Intraday Target 5 | 910.93 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 871.20 (-2.02%) | 889.90 | 865.20 - 898.00 | 0.8906 times | Tue 24 March 2026 | 889.15 (3.55%) | 867.25 | 846.30 - 898.00 | 1.1713 times | Mon 23 March 2026 | 858.65 (-0.87%) | 858.30 | 821.15 - 869.00 | 1.0563 times | Fri 20 March 2026 | 866.20 (-2.37%) | 894.00 | 852.30 - 904.40 | 0.9196 times | Thu 19 March 2026 | 887.25 (1.16%) | 875.00 | 849.00 - 915.20 | 0.98 times | Wed 18 March 2026 | 877.05 (6.61%) | 822.40 | 821.90 - 887.50 | 1.5192 times | Tue 17 March 2026 | 822.65 (1.69%) | 814.50 | 809.05 - 839.80 | 0.8596 times | Mon 16 March 2026 | 808.95 (-2.05%) | 830.00 | 800.75 - 832.40 | 0.9207 times | Fri 13 March 2026 | 825.90 (-1.37%) | 840.00 | 820.35 - 841.90 | 0.7314 times | Thu 12 March 2026 | 837.40 (-1.88%) | 851.20 | 831.00 - 864.95 | 0.9513 times | Wed 11 March 2026 | 853.45 (-0.43%) | 857.10 | 843.00 - 875.90 | 0.7406 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 846.18 and 923.03
| Weekly Target 1 | 786.6 |
| Weekly Target 2 | 828.9 |
| Weekly Target 3 | 863.45 |
| Weekly Target 4 | 905.75 |
| Weekly Target 5 | 940.3 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 871.20 (0.58%) | 858.30 | 821.15 - 898.00 | 0.5582 times | Fri 20 March 2026 | 866.20 (4.88%) | 830.00 | 800.75 - 915.20 | 0.9307 times | Fri 13 March 2026 | 825.90 (-4.81%) | 859.00 | 819.40 - 875.90 | 0.8018 times | Fri 06 March 2026 | 867.60 (-3.03%) | 840.00 | 827.05 - 893.50 | 1.023 times | Fri 27 February 2026 | 894.75 (-5.95%) | 950.00 | 886.20 - 959.85 | 0.8809 times | Fri 20 February 2026 | 951.35 (-2.93%) | 980.05 | 945.00 - 1008.00 | 0.6668 times | Fri 13 February 2026 | 980.05 (5.32%) | 933.15 | 931.10 - 999.00 | 0.9126 times | Fri 06 February 2026 | 930.55 (0.16%) | 933.45 | 888.05 - 995.55 | 1.8269 times | Fri 30 January 2026 | 929.10 (1.62%) | 914.00 | 898.40 - 963.00 | 0.9163 times | Fri 23 January 2026 | 914.30 (-3.78%) | 950.00 | 908.40 - 965.70 | 1.483 times | Fri 16 January 2026 | 950.20 (-10.19%) | 1090.00 | 947.00 - 1125.00 | 3.6875 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 835.98 and 950.43
| Monthly Target 1 | 747.93 |
| Monthly Target 2 | 809.57 |
| Monthly Target 3 | 862.38333333333 |
| Monthly Target 4 | 924.02 |
| Monthly Target 5 | 976.83 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 871.20 (-2.63%) | 840.00 | 800.75 - 915.20 | 0.4012 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5191 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.3463 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.4431 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.5809 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.942 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.626 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.8835 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.724 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5338 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.7082 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 646.1 and 1025.85
| Yearly Target 1 | 571.07 |
| Yearly Target 2 | 721.13 |
| Yearly Target 3 | 950.81666666667 |
| Yearly Target 4 | 1100.88 |
| Yearly Target 5 | 1330.57 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 871.20 (-18.17%) | 1063.10 | 800.75 - 1180.50 | 0.1608 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8807 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.3873 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9591 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 1.0187 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5758 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.2237 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5709 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8855 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.3375 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.5252 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 865.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 860 and price is deviating by 28 points
Upper Bollinger band is at 915 and lower is at 806, while middle bands are at 833 and 888
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobusSpirits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobusSpirits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.55 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 874.49 |
| 12 day DMA | 854.58 |
| 20 day DMA | 859.98 |
| 35 day DMA | 903.88 |
| 50 day DMA | 914.31 |
| 100 day DMA | 987.73 |
| 150 day DMA | 1028.24 |
| 200 day DMA | 1037.95 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.35 | 869.93 | 860.32 |
| 12 day EMA | 865.69 | 864.69 | 860.24 |
| 20 day EMA | 874.18 | 874.49 | 872.95 |
| 35 day EMA | 894.91 | 896.31 | 896.73 |
| 50 day EMA | 924.93 | 927.12 | 928.67 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.49 | 875.66 | 862.36 |
| 12 day SMA | 854.58 | 851.7 | 849.91 |
| 20 day SMA | 859.98 | 862.57 | 864.44 |
| 35 day SMA | 903.88 | 906.31 | 907.33 |
| 50 day SMA | 914.31 | 917.31 | 920.69 |
| 100 day SMA | 987.73 | 990.03 | 991.97 |
| 150 day SMA | 1028.24 | 1030.43 | 1032.56 |
| 200 day SMA | 1037.95 | 1038.58 | 1039.17 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 16.88 and PE is: 51.61
Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)
Debt: 467.16 in crores
Market capitalization: 2768.28
EPS is 9.36 and PE is: 93.08
Last quarter profit: (June 2025 quarter) 18.53 crores (12.99%)
Debt: 526.55 in crores
Market capitalization: 3487.33
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
