ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GlobusSpirits

Strong intraday Stock price targets for GlobusSpirits are 945.15 and 1026.85

Intraday Target 1878.43
Intraday Target 2930.17
Intraday Target 3960.13333333333
Intraday Target 41011.87
Intraday Target 51041.83

Daily price and volume Globus Spirits

Date Closing Open Range Volume
Tue 09 December 2025 981.90 (3.81%) 940.00 908.40 - 990.10 1.6504 times
Mon 08 December 2025 945.90 (-2.4%) 965.60 933.60 - 989.40 2.0585 times
Fri 05 December 2025 969.20 (-2.99%) 1004.40 966.60 - 1014.80 1.6011 times
Thu 04 December 2025 999.10 (-3.49%) 1047.00 992.50 - 1048.00 1.1088 times
Wed 03 December 2025 1035.20 (-0.95%) 1045.10 1030.10 - 1046.20 0.4912 times
Tue 02 December 2025 1045.10 (-0.75%) 1055.00 1042.00 - 1058.40 0.4003 times
Mon 01 December 2025 1053.00 (-1.12%) 1070.50 1050.40 - 1099.70 1.2387 times
Fri 28 November 2025 1064.90 (0.55%) 1069.00 1053.30 - 1072.80 0.4304 times
Thu 27 November 2025 1059.10 (-0.21%) 1067.90 1051.70 - 1067.90 0.5275 times
Wed 26 November 2025 1061.30 (1.34%) 1052.80 1042.10 - 1064.90 0.4931 times
Tue 25 November 2025 1047.30 (-0.43%) 1050.00 1035.20 - 1057.00 0.8446 times

 Daily chart GlobusSpirits

Weekly price and charts GlobusSpirits

Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 945.15 and 1026.85

Weekly Target 1878.43
Weekly Target 2930.17
Weekly Target 3960.13333333333
Weekly Target 41011.87
Weekly Target 51041.83

Weekly price and volumes for Globus Spirits

Date Closing Open Range Volume
Tue 09 December 2025 981.90 (1.31%) 965.60 908.40 - 990.10 0.352 times
Fri 05 December 2025 969.20 (-8.99%) 1070.50 966.60 - 1099.70 0.4594 times
Fri 28 November 2025 1064.90 (-2.54%) 1089.00 1035.20 - 1090.00 0.3134 times
Fri 21 November 2025 1092.70 (-8.43%) 1200.30 1090.10 - 1215.00 0.7097 times
Fri 14 November 2025 1193.30 (4.69%) 1150.00 1088.30 - 1252.80 4.5507 times
Fri 07 November 2025 1139.80 (-1.43%) 1165.00 1112.50 - 1170.90 0.2444 times
Fri 31 October 2025 1156.30 (6.62%) 1084.50 1055.80 - 1160.50 0.4423 times
Fri 24 October 2025 1084.50 (-2.95%) 1116.70 1075.20 - 1134.00 0.1784 times
Fri 17 October 2025 1117.50 (-0.36%) 1118.90 1076.00 - 1165.00 0.3347 times
Fri 10 October 2025 1121.50 (4.86%) 1060.40 1059.80 - 1223.00 2.415 times
Fri 03 October 2025 1069.50 (2.27%) 1045.80 1025.40 - 1079.90 0.1883 times

 weekly chart GlobusSpirits

Monthly price and charts GlobusSpirits

Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 849.5 and 1040.8

Monthly Target 1805.37
Monthly Target 2893.63
Monthly Target 3996.66666666667
Monthly Target 41084.93
Monthly Target 51187.97

Monthly price and volumes Globus Spirits

Date Closing Open Range Volume
Tue 09 December 2025 981.90 (-7.79%) 1070.50 908.40 - 1099.70 0.2575 times
Fri 28 November 2025 1064.90 (-7.9%) 1165.00 1035.20 - 1252.80 1.8465 times
Fri 31 October 2025 1156.30 (10.65%) 1049.20 1038.10 - 1223.00 1.1003 times
Tue 30 September 2025 1045.00 (-13.24%) 1204.50 1025.40 - 1231.90 0.7312 times
Fri 29 August 2025 1204.50 (-5.98%) 1277.00 1126.00 - 1297.00 1.032 times
Thu 31 July 2025 1281.15 (34.48%) 953.65 938.00 - 1303.20 2.0137 times
Mon 30 June 2025 952.65 (0.38%) 949.90 920.55 - 1031.00 0.6235 times
Fri 30 May 2025 949.00 (-9.51%) 1038.80 924.00 - 1140.00 0.8272 times
Wed 30 April 2025 1048.70 (-0.32%) 1050.05 900.05 - 1114.45 0.7283 times
Fri 28 March 2025 1052.10 (21.55%) 870.00 842.80 - 1096.35 0.8399 times
Fri 28 February 2025 865.55 (-5.74%) 934.90 800.00 - 980.00 0.8534 times

 monthly chart GlobusSpirits

Yearly price and charts GlobusSpirits

Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 866.45 and 1418.65

Yearly Target 1459.83
Yearly Target 2720.87
Yearly Target 31012.0333333333
Yearly Target 41273.07
Yearly Target 51564.23

Yearly price and volumes Globus Spirits

Date Closing Open Range Volume
Tue 09 December 2025 981.90 (13.08%) 874.25 751.00 - 1303.20 0.704 times
Tue 31 December 2024 868.35 (-0.58%) 875.00 661.30 - 1369.75 1.2302 times
Fri 29 December 2023 873.40 (3.96%) 840.10 739.00 - 1327.70 0.8505 times
Fri 30 December 2022 840.10 (-34.47%) 1285.00 721.50 - 1759.50 0.9033 times
Fri 31 December 2021 1282.10 (297.49%) 324.65 293.85 - 1513.80 1.3973 times
Thu 31 December 2020 322.55 (127.47%) 142.85 60.75 - 355.00 1.0851 times
Tue 31 December 2019 141.80 (-14.89%) 166.80 92.15 - 166.80 0.5063 times
Mon 31 December 2018 166.60 (1.86%) 168.40 108.00 - 214.95 0.7851 times
Fri 29 December 2017 163.55 (84.39%) 88.70 62.10 - 169.80 1.1859 times
Fri 30 December 2016 88.70 (11.78%) 79.30 50.60 - 115.90 1.3524 times
Thu 31 December 2015 79.35 (0%) 55.50 53.65 - 91.80 0.6542 times

Indicator Analysis of GlobusSpirits

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1025.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1082 and price is deviating by 77 points

Upper Bollinger band is at 1235 and lower is at 929, while middle bands are at 1005 and 1158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusSpirits in short term and the sell signal is strong.

GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusSpirits in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusSpirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.88 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.

GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR

DMA (daily moving average) of Globus Spirits GLOBUSSPR

DMA period DMA value
5 day DMA 986.26
12 day DMA 1026.15
20 day DMA 1081.22
35 day DMA 1095.18
50 day DMA 1094.51
100 day DMA 1123.31
150 day DMA 1077.02
200 day DMA 1052.68

EMA (exponential moving average) of Globus Spirits GLOBUSSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA987.25989.931011.94
12 day EMA1025.291033.181049.04
20 day EMA1051.541058.871070.76
35 day EMA1071.361076.631084.33
50 day EMA1082.621086.731092.48

SMA (simple moving average) of Globus Spirits GLOBUSSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA986.26998.91020.32
12 day SMA1026.151035.381051.53
20 day SMA1081.221087.011096.9
35 day SMA1095.181099.051104.15
50 day SMA1094.511096.451099.25
100 day SMA1123.311123.81124.61
150 day SMA1077.021077.051077.46
200 day SMA1052.681052.061051.6

Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR

EPS is 9.36 and PE is: 104.9

Last quarter profit: (June 2025 quarter) 18.53 crores (12.99%)

Debt: 526.55 in crores

Market capitalization: 3487.33

EPS is 8.05 and PE is: 121.98

Last quarter profit: (March 2025 quarter) 4.90 crores (6025.00%)

Debt: 526.55 in crores

Market capitalization: 2748.75

Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top