GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 705.85 and 735.8
| Intraday Target 1 | 698.43 |
| Intraday Target 2 | 713.27 |
| Intraday Target 3 | 728.38333333333 |
| Intraday Target 4 | 743.22 |
| Intraday Target 5 | 758.33 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 728.10 (-0.46%) | 730.00 | 713.55 - 743.50 | 0.6635 times | Wed 21 October 2026 | 731.50 (-9.36%) | 792.10 | 714.00 - 798.90 | 3.2293 times | Mon 19 October 2026 | 807.00 (-1.57%) | 834.50 | 801.45 - 836.35 | 0.4198 times | Fri 16 October 2026 | 819.90 (-1.28%) | 825.10 | 817.30 - 827.35 | 0.1973 times | Thu 15 October 2026 | 830.55 (1.99%) | 822.60 | 815.05 - 848.30 | 1.1875 times | Wed 14 October 2026 | 814.35 (2.04%) | 794.80 | 794.55 - 819.90 | 1.4116 times | Tue 13 October 2026 | 798.10 (2.41%) | 777.20 | 775.45 - 802.15 | 1.4679 times | Mon 12 October 2026 | 779.30 (-0.21%) | 780.05 | 777.00 - 797.15 | 0.5147 times | Fri 09 October 2026 | 780.95 (-0.32%) | 785.00 | 777.30 - 797.60 | 0.485 times | Thu 08 October 2026 | 783.45 (-1.68%) | 800.70 | 780.05 - 810.60 | 0.4235 times | Wed 07 October 2026 | 796.85 (-1.95%) | 810.00 | 794.00 - 823.45 | 0.6586 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 659.43 and 782.23
| Weekly Target 1 | 636.53 |
| Weekly Target 2 | 682.32 |
| Weekly Target 3 | 759.33333333333 |
| Weekly Target 4 | 805.12 |
| Weekly Target 5 | 882.13 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 728.10 (-11.2%) | 834.50 | 713.55 - 836.35 | 1.2597 times | Fri 16 October 2026 | 819.90 (4.99%) | 780.05 | 775.45 - 848.30 | 1.396 times | Fri 09 October 2026 | 780.95 (-0.76%) | 788.10 | 777.30 - 823.45 | 0.7231 times | Thu 01 October 2026 | 786.90 (-5.48%) | 832.55 | 775.00 - 833.30 | 0.6805 times | Fri 25 September 2026 | 832.55 (1.56%) | 819.75 | 819.00 - 856.80 | 0.6649 times | Fri 18 September 2026 | 819.75 (-2.38%) | 839.90 | 810.25 - 846.65 | 0.631 times | Fri 11 September 2026 | 839.75 (-8.15%) | 918.75 | 822.10 - 918.75 | 1.4873 times | Fri 04 September 2026 | 914.30 (-0.2%) | 920.10 | 892.55 - 928.05 | 0.8984 times | Fri 28 August 2026 | 916.10 (1.07%) | 911.80 | 905.00 - 924.15 | 0.8484 times | Fri 21 August 2026 | 906.40 (4.06%) | 877.10 | 870.55 - 919.80 | 1.4106 times | Fri 14 August 2026 | 871.05 (-3.89%) | 912.70 | 860.10 - 912.70 | 1.1549 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 653.45 and 788.2
| Monthly Target 1 | 628.57 |
| Monthly Target 2 | 678.33 |
| Monthly Target 3 | 763.31666666667 |
| Monthly Target 4 | 813.08 |
| Monthly Target 5 | 898.07 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 728.10 (-7.42%) | 788.60 | 713.55 - 848.30 | 0.7053 times | Wed 30 September 2026 | 786.45 (-14.26%) | 919.80 | 782.60 - 928.05 | 0.8267 times | Mon 31 August 2026 | 917.30 (3.83%) | 888.00 | 860.10 - 936.00 | 0.9781 times | Fri 31 July 2026 | 883.50 (-1.99%) | 891.05 | 853.05 - 1009.00 | 1.5458 times | Tue 30 June 2026 | 901.45 (4.19%) | 869.50 | 828.70 - 914.80 | 0.6926 times | Fri 29 May 2026 | 865.20 (-21.8%) | 1111.00 | 861.00 - 1155.00 | 1.2024 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 1.0085 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.6069 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.6773 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.7566 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.8828 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 487.35 and 954.3
| Yearly Target 1 | 407.1 |
| Yearly Target 2 | 567.6 |
| Yearly Target 3 | 874.05 |
| Yearly Target 4 | 1034.55 |
| Yearly Target 5 | 1341 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 728.10 (-31.61%) | 1063.10 | 713.55 - 1180.50 | 0.5237 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8482 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.3362 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9237 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 0.9811 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5177 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.1786 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5499 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8528 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.2881 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.4689 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 785.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 797.68
Munafa value: 19 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 799 and price is deviating by 29 points
Upper Bollinger band is at 857 and lower is at 741, while middle bands are at 770 and 828
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpirits in short term and the sell signal is strong.
GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.48 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 783.41 |
| 12 day DMA | 790.23 |
| 20 day DMA | 798.4 |
| 35 day DMA | 824.9 |
| 50 day DMA | 846.97 |
| 100 day DMA | 868.4 |
| 150 day DMA | 891.99 |
| 200 day DMA | 908.24 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.62 | 784.38 | 810.81 |
| 12 day EMA | 785.8 | 796.29 | 808.06 |
| 20 day EMA | 798.67 | 806.1 | 813.95 |
| 35 day EMA | 821.44 | 826.93 | 832.55 |
| 50 day EMA | 844.28 | 849.02 | 853.81 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.41 | 800.66 | 813.98 |
| 12 day SMA | 790.23 | 795.38 | 799.99 |
| 20 day SMA | 798.4 | 803.06 | 808.03 |
| 35 day SMA | 824.9 | 830.31 | 835.58 |
| 50 day SMA | 846.97 | 850.2 | 853.7 |
| 100 day SMA | 868.4 | 869.77 | 871.21 |
| 150 day SMA | 891.99 | 892.72 | 893.53 |
| 200 day SMA | 908.24 | 909.51 | 910.65 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 31.58 and PE is: 23.06
Last quarter profit: (March 2026 quarter) 21.11 crores (284.50%)
Debt: 527.42 in crores
Market capitalization: 2519.81
EPS is 27.48 and PE is: 26.5
Last quarter profit: (December 2025 quarter) 31.42 crores (4263.89%)
Debt: 467.16 in crores
Market capitalization: 2397.09
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


