GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 890.63 and 922.88
| Intraday Target 1 | 866.17 |
| Intraday Target 2 | 882.83 |
| Intraday Target 3 | 898.41666666667 |
| Intraday Target 4 | 915.08 |
| Intraday Target 5 | 930.67 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 899.50 (2.01%) | 882.00 | 881.75 - 914.00 | 2.6917 times | Mon 17 August 2026 | 881.75 (1.23%) | 877.10 | 870.55 - 883.00 | 0.2328 times | Fri 14 August 2026 | 871.05 (-0.41%) | 874.65 | 869.00 - 883.35 | 0.2553 times | Thu 13 August 2026 | 874.65 (0.13%) | 875.90 | 871.20 - 883.90 | 0.2998 times | Wed 12 August 2026 | 873.50 (0.39%) | 876.05 | 862.40 - 878.15 | 0.5857 times | Tue 11 August 2026 | 870.10 (-2.19%) | 894.05 | 860.10 - 894.05 | 1.6206 times | Mon 10 August 2026 | 889.60 (-1.84%) | 912.70 | 887.00 - 912.70 | 0.9224 times | Fri 07 August 2026 | 906.30 (0.28%) | 914.75 | 904.00 - 934.85 | 0.9367 times | Thu 06 August 2026 | 903.75 (1.37%) | 900.00 | 895.10 - 936.00 | 1.8934 times | Wed 05 August 2026 | 891.55 (0.07%) | 891.00 | 887.90 - 911.95 | 0.5615 times | Tue 04 August 2026 | 890.95 (-1.1%) | 904.10 | 888.00 - 910.00 | 0.2958 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 885.03 and 928.48
| Weekly Target 1 | 851.23 |
| Weekly Target 2 | 875.37 |
| Weekly Target 3 | 894.68333333333 |
| Weekly Target 4 | 918.82 |
| Weekly Target 5 | 938.13 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 899.50 (3.27%) | 877.10 | 870.55 - 914.00 | 0.6995 times | Fri 14 August 2026 | 871.05 (-3.89%) | 912.70 | 860.10 - 912.70 | 0.8811 times | Fri 07 August 2026 | 906.30 (2.58%) | 888.00 | 882.60 - 936.00 | 1.0028 times | Fri 31 July 2026 | 883.50 (0.35%) | 880.45 | 869.10 - 897.60 | 0.5566 times | Fri 24 July 2026 | 880.45 (-5.55%) | 928.00 | 853.05 - 932.90 | 1.2022 times | Fri 17 July 2026 | 932.20 (0.66%) | 922.50 | 914.85 - 1009.00 | 3.1411 times | Fri 10 July 2026 | 926.10 (1.71%) | 910.50 | 881.25 - 937.00 | 0.5662 times | Fri 03 July 2026 | 910.50 (5.08%) | 866.00 | 858.50 - 946.40 | 0.7302 times | Thu 25 June 2026 | 866.50 (-2.6%) | 890.00 | 860.10 - 904.10 | 0.4275 times | Fri 19 June 2026 | 889.60 (4.36%) | 875.00 | 847.05 - 912.95 | 0.7928 times | Fri 12 June 2026 | 852.45 (-1.27%) | 853.20 | 828.70 - 865.00 | 0.4091 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 879.8 and 955.7
| Monthly Target 1 | 822.63 |
| Monthly Target 2 | 861.07 |
| Monthly Target 3 | 898.53333333333 |
| Monthly Target 4 | 936.97 |
| Monthly Target 5 | 974.43 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 899.50 (1.81%) | 888.00 | 860.10 - 936.00 | 0.5625 times | Fri 31 July 2026 | 883.50 (-1.99%) | 891.05 | 853.05 - 1009.00 | 1.2757 times | Tue 30 June 2026 | 901.45 (4.19%) | 869.50 | 828.70 - 914.80 | 0.5716 times | Fri 29 May 2026 | 865.20 (-21.8%) | 1111.00 | 861.00 - 1155.00 | 0.9924 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 0.8323 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.5009 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5589 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.4497 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.5539 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.7022 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 1.0143 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 659.55 and 1040
| Yearly Target 1 | 579.57 |
| Yearly Target 2 | 739.53 |
| Yearly Target 3 | 960.01666666667 |
| Yearly Target 4 | 1119.98 |
| Yearly Target 5 | 1340.47 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 899.50 (-15.52%) | 1063.10 | 800.05 - 1180.50 | 0.4321 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8564 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.3491 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9327 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 0.9906 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5324 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.19 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5552 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.861 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.3006 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.4831 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 886.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 891.88
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR looks bullish. It has broken an important Moving average of 889.02 with high volumes
Munafa value: 80 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 884 and price is deviating by 13 points
Upper Bollinger band is at 908 and lower is at 860, while middle bands are at 872 and 896
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobusSpirits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusSpirits in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.41 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 880.09 |
| 12 day DMA | 887.8 |
| 20 day DMA | 883.88 |
| 35 day DMA | 902.1 |
| 50 day DMA | 891.95 |
| 100 day DMA | 916.32 |
| 150 day DMA | 919.31 |
| 200 day DMA | 955.19 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.53 | 878.55 | 876.95 |
| 12 day EMA | 886.03 | 883.58 | 883.91 |
| 20 day EMA | 888.66 | 887.52 | 888.13 |
| 35 day EMA | 886.93 | 886.19 | 886.45 |
| 50 day EMA | 888.42 | 887.97 | 888.22 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.09 | 874.21 | 875.78 |
| 12 day SMA | 887.8 | 886.46 | 886.31 |
| 20 day SMA | 883.88 | 883.85 | 885.62 |
| 35 day SMA | 902.1 | 902.16 | 901.64 |
| 50 day SMA | 891.95 | 890.84 | 890.47 |
| 100 day SMA | 916.32 | 915.99 | 916.04 |
| 150 day SMA | 919.31 | 920.96 | 922.73 |
| 200 day SMA | 955.19 | 956.02 | 957.03 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 31.58 and PE is: 28.48
Last quarter profit: (March 2026 quarter) 21.11 crores (284.50%)
Debt: 527.42 in crores
Market capitalization: 2519.81
EPS is 27.48 and PE is: 32.73
Last quarter profit: (December 2025 quarter) 31.42 crores (4263.89%)
Debt: 467.16 in crores
Market capitalization: 2397.09
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


