GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 945.15 and 1026.85
| Intraday Target 1 | 878.43 |
| Intraday Target 2 | 930.17 |
| Intraday Target 3 | 960.13333333333 |
| Intraday Target 4 | 1011.87 |
| Intraday Target 5 | 1041.83 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 981.90 (3.81%) | 940.00 | 908.40 - 990.10 | 1.6504 times | Mon 08 December 2025 | 945.90 (-2.4%) | 965.60 | 933.60 - 989.40 | 2.0585 times | Fri 05 December 2025 | 969.20 (-2.99%) | 1004.40 | 966.60 - 1014.80 | 1.6011 times | Thu 04 December 2025 | 999.10 (-3.49%) | 1047.00 | 992.50 - 1048.00 | 1.1088 times | Wed 03 December 2025 | 1035.20 (-0.95%) | 1045.10 | 1030.10 - 1046.20 | 0.4912 times | Tue 02 December 2025 | 1045.10 (-0.75%) | 1055.00 | 1042.00 - 1058.40 | 0.4003 times | Mon 01 December 2025 | 1053.00 (-1.12%) | 1070.50 | 1050.40 - 1099.70 | 1.2387 times | Fri 28 November 2025 | 1064.90 (0.55%) | 1069.00 | 1053.30 - 1072.80 | 0.4304 times | Thu 27 November 2025 | 1059.10 (-0.21%) | 1067.90 | 1051.70 - 1067.90 | 0.5275 times | Wed 26 November 2025 | 1061.30 (1.34%) | 1052.80 | 1042.10 - 1064.90 | 0.4931 times | Tue 25 November 2025 | 1047.30 (-0.43%) | 1050.00 | 1035.20 - 1057.00 | 0.8446 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 945.15 and 1026.85
| Weekly Target 1 | 878.43 |
| Weekly Target 2 | 930.17 |
| Weekly Target 3 | 960.13333333333 |
| Weekly Target 4 | 1011.87 |
| Weekly Target 5 | 1041.83 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 981.90 (1.31%) | 965.60 | 908.40 - 990.10 | 0.352 times | Fri 05 December 2025 | 969.20 (-8.99%) | 1070.50 | 966.60 - 1099.70 | 0.4594 times | Fri 28 November 2025 | 1064.90 (-2.54%) | 1089.00 | 1035.20 - 1090.00 | 0.3134 times | Fri 21 November 2025 | 1092.70 (-8.43%) | 1200.30 | 1090.10 - 1215.00 | 0.7097 times | Fri 14 November 2025 | 1193.30 (4.69%) | 1150.00 | 1088.30 - 1252.80 | 4.5507 times | Fri 07 November 2025 | 1139.80 (-1.43%) | 1165.00 | 1112.50 - 1170.90 | 0.2444 times | Fri 31 October 2025 | 1156.30 (6.62%) | 1084.50 | 1055.80 - 1160.50 | 0.4423 times | Fri 24 October 2025 | 1084.50 (-2.95%) | 1116.70 | 1075.20 - 1134.00 | 0.1784 times | Fri 17 October 2025 | 1117.50 (-0.36%) | 1118.90 | 1076.00 - 1165.00 | 0.3347 times | Fri 10 October 2025 | 1121.50 (4.86%) | 1060.40 | 1059.80 - 1223.00 | 2.415 times | Fri 03 October 2025 | 1069.50 (2.27%) | 1045.80 | 1025.40 - 1079.90 | 0.1883 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 849.5 and 1040.8
| Monthly Target 1 | 805.37 |
| Monthly Target 2 | 893.63 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1084.93 |
| Monthly Target 5 | 1187.97 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 981.90 (-7.79%) | 1070.50 | 908.40 - 1099.70 | 0.2575 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.8465 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 1.1003 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.7312 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 1.032 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 2.0137 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.6235 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.8272 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.7283 times | Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.8399 times | Fri 28 February 2025 | 865.55 (-5.74%) | 934.90 | 800.00 - 980.00 | 0.8534 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 866.45 and 1418.65
| Yearly Target 1 | 459.83 |
| Yearly Target 2 | 720.87 |
| Yearly Target 3 | 1012.0333333333 |
| Yearly Target 4 | 1273.07 |
| Yearly Target 5 | 1564.23 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 981.90 (13.08%) | 874.25 | 751.00 - 1303.20 | 0.704 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.2302 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.8505 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 0.9033 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.3973 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.0851 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5063 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.7851 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.1859 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.3524 times | Thu 31 December 2015 | 79.35 (0%) | 55.50 | 53.65 - 91.80 | 0.6542 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1025.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1082 and price is deviating by 77 points
Upper Bollinger band is at 1235 and lower is at 929, while middle bands are at 1005 and 1158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpirits in short term and the sell signal is strong.
GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusSpirits in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.88 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 986.26 |
| 12 day DMA | 1026.15 |
| 20 day DMA | 1081.22 |
| 35 day DMA | 1095.18 |
| 50 day DMA | 1094.51 |
| 100 day DMA | 1123.31 |
| 150 day DMA | 1077.02 |
| 200 day DMA | 1052.68 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.25 | 989.93 | 1011.94 |
| 12 day EMA | 1025.29 | 1033.18 | 1049.04 |
| 20 day EMA | 1051.54 | 1058.87 | 1070.76 |
| 35 day EMA | 1071.36 | 1076.63 | 1084.33 |
| 50 day EMA | 1082.62 | 1086.73 | 1092.48 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.26 | 998.9 | 1020.32 |
| 12 day SMA | 1026.15 | 1035.38 | 1051.53 |
| 20 day SMA | 1081.22 | 1087.01 | 1096.9 |
| 35 day SMA | 1095.18 | 1099.05 | 1104.15 |
| 50 day SMA | 1094.51 | 1096.45 | 1099.25 |
| 100 day SMA | 1123.31 | 1123.8 | 1124.61 |
| 150 day SMA | 1077.02 | 1077.05 | 1077.46 |
| 200 day SMA | 1052.68 | 1052.06 | 1051.6 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 9.36 and PE is: 104.9
Last quarter profit: (June 2025 quarter) 18.53 crores (12.99%)
Debt: 526.55 in crores
Market capitalization: 3487.33
EPS is 8.05 and PE is: 121.98
Last quarter profit: (March 2025 quarter) 4.90 crores (6025.00%)
Debt: 526.55 in crores
Market capitalization: 2748.75
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


