Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 874 and 924.9
| Intraday Target 1 | 864.23 |
| Intraday Target 2 | 883.77 |
| Intraday Target 3 | 915.13333333333 |
| Intraday Target 4 | 934.67 |
| Intraday Target 5 | 966.03 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 903.30 (-3.08%) | 939.00 | 895.60 - 946.50 | 0.5796 times | Thu 14 May 2026 | 932.00 (-0.53%) | 939.90 | 930.00 - 954.50 | 0.3696 times | Wed 13 May 2026 | 937.00 (-0.32%) | 936.60 | 931.10 - 975.00 | 0.4845 times | Tue 12 May 2026 | 940.00 (-3.85%) | 977.60 | 934.40 - 982.10 | 0.6201 times | Mon 11 May 2026 | 977.60 (-1.96%) | 997.10 | 973.60 - 1000.00 | 0.6761 times | Fri 08 May 2026 | 997.10 (-11.51%) | 1115.00 | 989.50 - 1115.00 | 4.8834 times | Thu 07 May 2026 | 1126.80 (1.76%) | 1117.00 | 1114.00 - 1155.00 | 0.737 times | Wed 06 May 2026 | 1107.30 (-0.21%) | 1109.60 | 1090.10 - 1122.70 | 0.48 times | Tue 05 May 2026 | 1109.60 (-1.36%) | 1133.90 | 1103.80 - 1138.70 | 0.3279 times | Mon 04 May 2026 | 1124.90 (1.67%) | 1111.00 | 1102.60 - 1155.00 | 0.8418 times | Thu 30 April 2026 | 1106.45 (3.68%) | 1055.00 | 1055.00 - 1125.00 | 1.5803 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 847.25 and 951.65
| Weekly Target 1 | 828.57 |
| Weekly Target 2 | 865.93 |
| Weekly Target 3 | 932.96666666667 |
| Weekly Target 4 | 970.33 |
| Weekly Target 5 | 1037.37 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 903.30 (-9.41%) | 997.10 | 895.60 - 1000.00 | 1.0387 times | Fri 08 May 2026 | 997.10 (-9.88%) | 1111.00 | 989.50 - 1155.00 | 2.7661 times | Thu 30 April 2026 | 1106.45 (5.98%) | 1044.00 | 1034.60 - 1125.00 | 1.0402 times | Fri 24 April 2026 | 1044.00 (2.93%) | 1009.00 | 987.55 - 1054.95 | 0.9579 times | Fri 17 April 2026 | 1014.30 (8.43%) | 926.00 | 902.80 - 1024.00 | 1.1579 times | Fri 10 April 2026 | 935.40 (8.08%) | 870.00 | 863.40 - 969.90 | 0.8921 times | Thu 02 April 2026 | 865.50 (4.95%) | 821.00 | 800.05 - 873.45 | 0.4323 times | Fri 27 March 2026 | 824.65 (-4.8%) | 858.30 | 818.00 - 898.00 | 0.5486 times | Fri 20 March 2026 | 866.20 (4.88%) | 830.00 | 800.75 - 915.20 | 0.6265 times | Fri 13 March 2026 | 825.90 (-4.81%) | 859.00 | 819.40 - 875.90 | 0.5397 times | Fri 06 March 2026 | 867.60 (-3.03%) | 840.00 | 827.05 - 893.50 | 0.6887 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 769.75 and 1029.15
| Monthly Target 1 | 725.23 |
| Monthly Target 2 | 814.27 |
| Monthly Target 3 | 984.63333333333 |
| Monthly Target 4 | 1073.67 |
| Monthly Target 5 | 1244.03 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 903.30 (-18.36%) | 1111.00 | 895.60 - 1155.00 | 0.7387 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 0.8344 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.5022 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5604 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.4534 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.5578 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.7066 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 1.0169 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6758 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.9538 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.8611 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 661.45 and 1041.9
| Yearly Target 1 | 580.83 |
| Yearly Target 2 | 742.07 |
| Yearly Target 3 | 961.28333333333 |
| Yearly Target 4 | 1122.52 |
| Yearly Target 5 | 1341.73 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 903.30 (-15.16%) | 1063.10 | 800.05 - 1180.50 | 0.2658 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8713 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.3725 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9489 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 1.0078 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.559 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.2106 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5648 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.876 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.3232 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.5089 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 988.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 910.55
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1029 and price is deviating by 68 points
Upper Bollinger band is at 1164 and lower is at 895, while middle bands are at 962 and 1097
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpirits in short term but the sell signal is initial and weak.
GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpirits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.78 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 937.98 |
| 12 day DMA | 1027.44 |
| 20 day DMA | 1028.8 |
| 35 day DMA | 970.5 |
| 50 day DMA | 934.75 |
| 100 day DMA | 957.03 |
| 150 day DMA | 999.93 |
| 200 day DMA | 1036.91 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.36 | 966.38 | 983.56 |
| 12 day EMA | 988.38 | 1003.84 | 1016.9 |
| 20 day EMA | 993.64 | 1003.15 | 1010.64 |
| 35 day EMA | 974.18 | 978.35 | 981.08 |
| 50 day EMA | 933.82 | 935.07 | 935.2 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.98 | 956.74 | 995.7 |
| 12 day SMA | 1027.44 | 1041.21 | 1053.58 |
| 20 day SMA | 1028.8 | 1031.26 | 1031.05 |
| 35 day SMA | 970.5 | 969.44 | 968.17 |
| 50 day SMA | 934.75 | 934.64 | 934.26 |
| 100 day SMA | 957.03 | 957.78 | 958.2 |
| 150 day SMA | 999.93 | 1001.04 | 1001.91 |
| 200 day SMA | 1036.91 | 1037.94 | 1038.83 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 27.48 and PE is: 32.87
Last quarter profit: (December 2025 quarter) 31.42 crores (4263.89%)
Debt: 467.16 in crores
Market capitalization: 2397.09
EPS is 16.88 and PE is: 53.51
Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)
Debt: 467.16 in crores
Market capitalization: 2768.28
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
