ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GlobusSpirits

Strong intraday Stock price targets for GlobusSpirits are 966.15 and 1007.05

Intraday Target 1933.5
Intraday Target 2957.9
Intraday Target 3974.4
Intraday Target 4998.8
Intraday Target 51015.3

Daily price and volume Globus Spirits

Date Closing Open Range Volume
Tue 30 December 2025 982.30 (2.4%) 964.00 950.00 - 990.90 1.2507 times
Mon 29 December 2025 959.30 (-2.11%) 979.90 955.00 - 979.90 0.989 times
Fri 26 December 2025 980.00 (-0.87%) 989.60 974.00 - 992.70 1.0173 times
Wed 24 December 2025 988.60 (0.2%) 984.30 983.60 - 994.00 0.8658 times
Tue 23 December 2025 986.60 (0.38%) 982.00 979.90 - 995.70 0.7001 times
Mon 22 December 2025 982.90 (-0.16%) 984.50 980.60 - 996.00 0.8361 times
Fri 19 December 2025 984.50 (1.6%) 967.90 960.00 - 990.00 0.8504 times
Thu 18 December 2025 969.00 (0.47%) 959.10 951.50 - 970.20 0.9178 times
Wed 17 December 2025 964.50 (-1.43%) 969.90 960.00 - 977.50 1.6158 times
Tue 16 December 2025 978.50 (0.48%) 973.80 964.40 - 983.90 0.9571 times
Mon 15 December 2025 973.80 (1.12%) 968.80 951.00 - 978.90 0.9299 times

 Daily chart GlobusSpirits

Weekly price and charts GlobusSpirits

Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 966.15 and 1007.05

Weekly Target 1933.5
Weekly Target 2957.9
Weekly Target 3974.4
Weekly Target 4998.8
Weekly Target 51015.3

Weekly price and volumes for Globus Spirits

Date Closing Open Range Volume
Tue 30 December 2025 982.30 (0.23%) 979.90 950.00 - 990.90 0.1191 times
Fri 26 December 2025 980.00 (-0.46%) 984.50 974.00 - 996.00 0.1818 times
Fri 19 December 2025 984.50 (2.23%) 968.80 951.00 - 990.00 0.2802 times
Fri 12 December 2025 963.00 (-0.64%) 965.60 908.40 - 990.10 0.6791 times
Fri 05 December 2025 969.20 (-8.99%) 1070.50 966.60 - 1099.70 0.5975 times
Fri 28 November 2025 1064.90 (-2.54%) 1089.00 1035.20 - 1090.00 0.4076 times
Fri 21 November 2025 1092.70 (-8.43%) 1200.30 1090.10 - 1215.00 0.9231 times
Fri 14 November 2025 1193.30 (4.69%) 1150.00 1088.30 - 1252.80 5.9187 times
Fri 07 November 2025 1139.80 (-1.43%) 1165.00 1112.50 - 1170.90 0.3178 times
Fri 31 October 2025 1156.30 (6.62%) 1084.50 1055.80 - 1160.50 0.5752 times
Fri 24 October 2025 1084.50 (-2.95%) 1116.70 1075.20 - 1134.00 0.232 times

 weekly chart GlobusSpirits

Monthly price and charts GlobusSpirits

Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 849.7 and 1041

Monthly Target 1805.5
Monthly Target 2893.9
Monthly Target 3996.8
Monthly Target 41085.2
Monthly Target 51188.1

Monthly price and volumes Globus Spirits

Date Closing Open Range Volume
Tue 30 December 2025 982.30 (-7.76%) 1070.50 908.40 - 1099.70 0.4446 times
Fri 28 November 2025 1064.90 (-7.9%) 1165.00 1035.20 - 1252.80 1.811 times
Fri 31 October 2025 1156.30 (10.65%) 1049.20 1038.10 - 1223.00 1.0792 times
Tue 30 September 2025 1045.00 (-13.24%) 1204.50 1025.40 - 1231.90 0.7171 times
Fri 29 August 2025 1204.50 (-5.98%) 1277.00 1126.00 - 1297.00 1.0121 times
Thu 31 July 2025 1281.15 (34.48%) 953.65 938.00 - 1303.20 1.975 times
Mon 30 June 2025 952.65 (0.38%) 949.90 920.55 - 1031.00 0.6115 times
Fri 30 May 2025 949.00 (-9.51%) 1038.80 924.00 - 1140.00 0.8113 times
Wed 30 April 2025 1048.70 (-0.32%) 1050.05 900.05 - 1114.45 0.7143 times
Fri 28 March 2025 1052.10 (21.55%) 870.00 842.80 - 1096.35 0.8238 times
Fri 28 February 2025 865.55 (-5.74%) 934.90 800.00 - 980.00 0.837 times

 monthly chart GlobusSpirits

Yearly price and charts GlobusSpirits

Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 866.65 and 1418.85

Yearly Target 1459.97
Yearly Target 2721.13
Yearly Target 31012.1666666667
Yearly Target 41273.33
Yearly Target 51564.37

Yearly price and volumes Globus Spirits

Date Closing Open Range Volume
Tue 30 December 2025 982.30 (13.12%) 874.25 751.00 - 1303.20 0.7138 times
Tue 31 December 2024 868.35 (-0.58%) 875.00 661.30 - 1369.75 1.2289 times
Fri 29 December 2023 873.40 (3.96%) 840.10 739.00 - 1327.70 0.8496 times
Fri 30 December 2022 840.10 (-34.47%) 1285.00 721.50 - 1759.50 0.9023 times
Fri 31 December 2021 1282.10 (297.49%) 324.65 293.85 - 1513.80 1.3958 times
Thu 31 December 2020 322.55 (127.47%) 142.85 60.75 - 355.00 1.0839 times
Tue 31 December 2019 141.80 (-14.89%) 166.80 92.15 - 166.80 0.5057 times
Mon 31 December 2018 166.60 (1.86%) 168.40 108.00 - 214.95 0.7843 times
Fri 29 December 2017 163.55 (84.39%) 88.70 62.10 - 169.80 1.1847 times
Fri 30 December 2016 88.70 (11.78%) 79.30 50.60 - 115.90 1.351 times
Thu 31 December 2015 79.35 (0%) 55.50 53.65 - 91.80 0.6535 times

Indicator Analysis of GlobusSpirits

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 981.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 980 and price is deviating by 24 points

Upper Bollinger band is at 1028 and lower is at 933, while middle bands are at 957 and 1004

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobusSpirits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusSpirits in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobusSpirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 976.41 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.

GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR

DMA (daily moving average) of Globus Spirits GLOBUSSPR

DMA period DMA value
5 day DMA 979.36
12 day DMA 976.08
20 day DMA 980
35 day DMA 1038.45
50 day DMA 1061.45
100 day DMA 1093.5
150 day DMA 1072.44
200 day DMA 1059.43

EMA (exponential moving average) of Globus Spirits GLOBUSSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA977.1974.5982.1
12 day EMA981.06980.84984.76
20 day EMA994.14995.39999.19
35 day EMA1021.791024.111027.93
50 day EMA1057.361060.421064.55

SMA (simple moving average) of Globus Spirits GLOBUSSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA979.36979.48984.52
12 day SMA976.08974.05973.5
20 day SMA980983.54988.82
35 day SMA1038.451043.061048.22
50 day SMA1061.451064.291067.35
100 day SMA1093.510961098.96
150 day SMA1072.441072.461072.85
200 day SMA1059.431059.421059.35

Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR

EPS is 16.88 and PE is: 58.19

Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)

Debt: 467.16 in crores

Market capitalization: 2768.28

EPS is 9.36 and PE is: 104.95

Last quarter profit: (June 2025 quarter) 18.53 crores (12.99%)

Debt: 526.55 in crores

Market capitalization: 3487.33

Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top