ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GlobusSpirits

Strong intraday Stock price targets for GlobusSpirits are 705.85 and 735.8

Intraday Target 1698.43
Intraday Target 2713.27
Intraday Target 3728.38333333333
Intraday Target 4743.22
Intraday Target 5758.33

Daily price and volume Globus Spirits

Date Closing Open Range Volume
Thu 22 October 2026 728.10 (-0.46%) 730.00 713.55 - 743.50 0.6635 times
Wed 21 October 2026 731.50 (-9.36%) 792.10 714.00 - 798.90 3.2293 times
Mon 19 October 2026 807.00 (-1.57%) 834.50 801.45 - 836.35 0.4198 times
Fri 16 October 2026 819.90 (-1.28%) 825.10 817.30 - 827.35 0.1973 times
Thu 15 October 2026 830.55 (1.99%) 822.60 815.05 - 848.30 1.1875 times
Wed 14 October 2026 814.35 (2.04%) 794.80 794.55 - 819.90 1.4116 times
Tue 13 October 2026 798.10 (2.41%) 777.20 775.45 - 802.15 1.4679 times
Mon 12 October 2026 779.30 (-0.21%) 780.05 777.00 - 797.15 0.5147 times
Fri 09 October 2026 780.95 (-0.32%) 785.00 777.30 - 797.60 0.485 times
Thu 08 October 2026 783.45 (-1.68%) 800.70 780.05 - 810.60 0.4235 times
Wed 07 October 2026 796.85 (-1.95%) 810.00 794.00 - 823.45 0.6586 times

 Daily chart GlobusSpirits

Weekly price and charts GlobusSpirits

Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 659.43 and 782.23

Weekly Target 1636.53
Weekly Target 2682.32
Weekly Target 3759.33333333333
Weekly Target 4805.12
Weekly Target 5882.13

Weekly price and volumes for Globus Spirits

Date Closing Open Range Volume
Thu 22 October 2026 728.10 (-11.2%) 834.50 713.55 - 836.35 1.2597 times
Fri 16 October 2026 819.90 (4.99%) 780.05 775.45 - 848.30 1.396 times
Fri 09 October 2026 780.95 (-0.76%) 788.10 777.30 - 823.45 0.7231 times
Thu 01 October 2026 786.90 (-5.48%) 832.55 775.00 - 833.30 0.6805 times
Fri 25 September 2026 832.55 (1.56%) 819.75 819.00 - 856.80 0.6649 times
Fri 18 September 2026 819.75 (-2.38%) 839.90 810.25 - 846.65 0.631 times
Fri 11 September 2026 839.75 (-8.15%) 918.75 822.10 - 918.75 1.4873 times
Fri 04 September 2026 914.30 (-0.2%) 920.10 892.55 - 928.05 0.8984 times
Fri 28 August 2026 916.10 (1.07%) 911.80 905.00 - 924.15 0.8484 times
Fri 21 August 2026 906.40 (4.06%) 877.10 870.55 - 919.80 1.4106 times
Fri 14 August 2026 871.05 (-3.89%) 912.70 860.10 - 912.70 1.1549 times

 weekly chart GlobusSpirits

Monthly price and charts GlobusSpirits

Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 653.45 and 788.2

Monthly Target 1628.57
Monthly Target 2678.33
Monthly Target 3763.31666666667
Monthly Target 4813.08
Monthly Target 5898.07

Monthly price and volumes Globus Spirits

Date Closing Open Range Volume
Thu 22 October 2026 728.10 (-7.42%) 788.60 713.55 - 848.30 0.7053 times
Wed 30 September 2026 786.45 (-14.26%) 919.80 782.60 - 928.05 0.8267 times
Mon 31 August 2026 917.30 (3.83%) 888.00 860.10 - 936.00 0.9781 times
Fri 31 July 2026 883.50 (-1.99%) 891.05 853.05 - 1009.00 1.5458 times
Tue 30 June 2026 901.45 (4.19%) 869.50 828.70 - 914.80 0.6926 times
Fri 29 May 2026 865.20 (-21.8%) 1111.00 861.00 - 1155.00 1.2024 times
Thu 30 April 2026 1106.45 (37.87%) 816.00 816.00 - 1125.00 1.0085 times
Mon 30 March 2026 802.55 (-10.3%) 840.00 800.05 - 915.20 0.6069 times
Fri 27 February 2026 894.75 (-3.7%) 933.45 886.20 - 1008.00 0.6773 times
Fri 30 January 2026 929.10 (-12.74%) 1063.10 898.40 - 1180.50 1.7566 times
Wed 31 December 2025 1064.70 (-0.02%) 1070.50 908.40 - 1118.90 1.8828 times

 monthly chart GlobusSpirits

Yearly price and charts GlobusSpirits

Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 487.35 and 954.3

Yearly Target 1407.1
Yearly Target 2567.6
Yearly Target 3874.05
Yearly Target 41034.55
Yearly Target 51341

Yearly price and volumes Globus Spirits

Date Closing Open Range Volume
Thu 22 October 2026 728.10 (-31.61%) 1063.10 713.55 - 1180.50 0.5237 times
Wed 31 December 2025 1064.70 (22.61%) 874.25 751.00 - 1303.20 0.8482 times
Tue 31 December 2024 868.35 (-0.58%) 875.00 661.30 - 1369.75 1.3362 times
Fri 29 December 2023 873.40 (3.96%) 840.10 739.00 - 1327.70 0.9237 times
Fri 30 December 2022 840.10 (-34.47%) 1285.00 721.50 - 1759.50 0.9811 times
Fri 31 December 2021 1282.10 (297.49%) 324.65 293.85 - 1513.80 1.5177 times
Thu 31 December 2020 322.55 (127.47%) 142.85 60.75 - 355.00 1.1786 times
Tue 31 December 2019 141.80 (-14.89%) 166.80 92.15 - 166.80 0.5499 times
Mon 31 December 2018 166.60 (1.86%) 168.40 108.00 - 214.95 0.8528 times
Fri 29 December 2017 163.55 (84.39%) 88.70 62.10 - 169.80 1.2881 times
Fri 30 December 2016 88.70 (11.78%) 79.30 50.60 - 115.90 1.4689 times

Indicator Analysis of GlobusSpirits

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 785.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 797.68

Munafa value: 19 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 799 and price is deviating by 29 points

Upper Bollinger band is at 857 and lower is at 741, while middle bands are at 770 and 828

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusSpirits in short term and the sell signal is strong.

GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusSpirits in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobusSpirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.48 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.

GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR

DMA (daily moving average) of Globus Spirits GLOBUSSPR

DMA period DMA value
5 day DMA 783.41
12 day DMA 790.23
20 day DMA 798.4
35 day DMA 824.9
50 day DMA 846.97
100 day DMA 868.4
150 day DMA 891.99
200 day DMA 908.24

EMA (exponential moving average) of Globus Spirits GLOBUSSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA765.62784.38810.81
12 day EMA785.8796.29808.06
20 day EMA798.67806.1813.95
35 day EMA821.44826.93832.55
50 day EMA844.28849.02853.81

SMA (simple moving average) of Globus Spirits GLOBUSSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA783.41800.66813.98
12 day SMA790.23795.38799.99
20 day SMA798.4803.06808.03
35 day SMA824.9830.31835.58
50 day SMA846.97850.2853.7
100 day SMA868.4869.77871.21
150 day SMA891.99892.72893.53
200 day SMA908.24909.51910.65

Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR

EPS is 31.58 and PE is: 23.06

Last quarter profit: (March 2026 quarter) 21.11 crores (284.50%)

Debt: 527.42 in crores

Market capitalization: 2519.81

EPS is 27.48 and PE is: 26.5

Last quarter profit: (December 2025 quarter) 31.42 crores (4263.89%)

Debt: 467.16 in crores

Market capitalization: 2397.09

Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top