ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GlobusSpirits

Strong intraday Stock price targets for GlobusSpirits are 830.93 and 852.28

Intraday Target 1813.75
Intraday Target 2826.75
Intraday Target 3835.1
Intraday Target 4848.1
Intraday Target 5856.45

Daily price and volume Globus Spirits

Date Closing Open Range Volume
Fri 11 September 2026 839.75 (0.26%) 837.55 822.10 - 843.45 0.6193 times
Thu 10 September 2026 837.55 (-1.44%) 854.00 835.00 - 854.70 0.8325 times
Wed 09 September 2026 849.80 (-1.35%) 864.90 847.10 - 865.00 1.0802 times
Tue 08 September 2026 861.45 (-3.76%) 894.00 852.10 - 894.50 2.2806 times
Mon 07 September 2026 895.10 (-2.1%) 918.75 878.00 - 918.75 1.4218 times
Fri 04 September 2026 914.30 (-0.58%) 919.65 910.00 - 919.65 0.4384 times
Thu 03 September 2026 919.65 (1.2%) 923.10 911.55 - 928.05 0.5818 times
Wed 02 September 2026 908.75 (-0.68%) 914.45 892.55 - 918.95 1.0423 times
Tue 01 September 2026 914.95 (-0.26%) 919.80 910.00 - 924.00 1.1558 times
Mon 31 August 2026 917.30 (0.13%) 920.10 905.00 - 921.85 0.5475 times
Fri 28 August 2026 916.10 (0.42%) 916.20 910.50 - 924.00 0.5844 times

 Daily chart GlobusSpirits

Weekly price and charts GlobusSpirits

Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 782.6 and 879.25

Weekly Target 1763.55
Weekly Target 2801.65
Weekly Target 3860.2
Weekly Target 4898.3
Weekly Target 5956.85

Weekly price and volumes for Globus Spirits

Date Closing Open Range Volume
Fri 11 September 2026 839.75 (-8.15%) 918.75 822.10 - 918.75 1.0417 times
Fri 04 September 2026 914.30 (-0.2%) 920.10 892.55 - 928.05 0.6292 times
Fri 28 August 2026 916.10 (1.07%) 911.80 905.00 - 924.15 0.5942 times
Fri 21 August 2026 906.40 (4.06%) 877.10 870.55 - 919.80 0.9879 times
Fri 14 August 2026 871.05 (-3.89%) 912.70 860.10 - 912.70 0.8088 times
Fri 07 August 2026 906.30 (2.58%) 888.00 882.60 - 936.00 0.9205 times
Fri 31 July 2026 883.50 (0.35%) 880.45 869.10 - 897.60 0.5109 times
Fri 24 July 2026 880.45 (-5.55%) 928.00 853.05 - 932.90 1.1036 times
Fri 17 July 2026 932.20 (0.66%) 922.50 914.85 - 1009.00 2.8834 times
Fri 10 July 2026 926.10 (1.71%) 910.50 881.25 - 937.00 0.5197 times
Fri 03 July 2026 910.50 (5.08%) 866.00 858.50 - 946.40 0.6702 times

 weekly chart GlobusSpirits

Monthly price and charts GlobusSpirits

Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 777.95 and 883.9

Monthly Target 1757.35
Monthly Target 2798.55
Monthly Target 3863.3
Monthly Target 4904.5
Monthly Target 5969.25

Monthly price and volumes Globus Spirits

Date Closing Open Range Volume
Fri 11 September 2026 839.75 (-8.45%) 919.80 822.10 - 928.05 0.4201 times
Mon 31 August 2026 917.30 (3.83%) 888.00 860.10 - 936.00 0.9052 times
Fri 31 July 2026 883.50 (-1.99%) 891.05 853.05 - 1009.00 1.4306 times
Tue 30 June 2026 901.45 (4.19%) 869.50 828.70 - 914.80 0.641 times
Fri 29 May 2026 865.20 (-21.8%) 1111.00 861.00 - 1155.00 1.1129 times
Thu 30 April 2026 1106.45 (37.87%) 816.00 816.00 - 1125.00 0.9334 times
Mon 30 March 2026 802.55 (-10.3%) 840.00 800.05 - 915.20 0.5617 times
Fri 27 February 2026 894.75 (-3.7%) 933.45 886.20 - 1008.00 0.6268 times
Fri 30 January 2026 929.10 (-12.74%) 1063.10 898.40 - 1180.50 1.6257 times
Wed 31 December 2025 1064.70 (-0.02%) 1070.50 908.40 - 1118.90 1.7426 times
Fri 28 November 2025 1064.90 (-7.9%) 1165.00 1035.20 - 1252.80 1.9089 times

 monthly chart GlobusSpirits

Yearly price and charts GlobusSpirits

Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 629.68 and 1010.13

Yearly Target 1559.65
Yearly Target 2699.7
Yearly Target 3940.1
Yearly Target 41080.15
Yearly Target 51320.55

Yearly price and volumes Globus Spirits

Date Closing Open Range Volume
Fri 11 September 2026 839.75 (-21.13%) 1063.10 800.05 - 1180.50 0.4699 times
Wed 31 December 2025 1064.70 (22.61%) 874.25 751.00 - 1303.20 0.853 times
Tue 31 December 2024 868.35 (-0.58%) 875.00 661.30 - 1369.75 1.3438 times
Fri 29 December 2023 873.40 (3.96%) 840.10 739.00 - 1327.70 0.929 times
Fri 30 December 2022 840.10 (-34.47%) 1285.00 721.50 - 1759.50 0.9867 times
Fri 31 December 2021 1282.10 (297.49%) 324.65 293.85 - 1513.80 1.5263 times
Thu 31 December 2020 322.55 (127.47%) 142.85 60.75 - 355.00 1.1853 times
Tue 31 December 2019 141.80 (-14.89%) 166.80 92.15 - 166.80 0.553 times
Mon 31 December 2018 166.60 (1.86%) 168.40 108.00 - 214.95 0.8576 times
Fri 29 December 2017 163.55 (84.39%) 88.70 62.10 - 169.80 1.2954 times
Fri 30 December 2016 88.70 (11.78%) 79.30 50.60 - 115.90 1.4773 times

Indicator Analysis of GlobusSpirits

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 877.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 885.68

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 897 and price is deviating by 27 points

Upper Bollinger band is at 950 and lower is at 844, while middle bands are at 870 and 923

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusSpirits in short term and the sell signal is strong.

GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobusSpirits in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusSpirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.52 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.

GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR

DMA (daily moving average) of Globus Spirits GLOBUSSPR

DMA period DMA value
5 day DMA 856.73
12 day DMA 890.58
20 day DMA 896.45
35 day DMA 891.58
50 day DMA 899.28
100 day DMA 913.68
150 day DMA 911.98
200 day DMA 933.27

EMA (exponential moving average) of Globus Spirits GLOBUSSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA856.41864.74878.34
12 day EMA877.83884.75893.33
20 day EMA886.38891.29896.94
35 day EMA894.24897.45900.98
50 day EMA895.28897.55900

SMA (simple moving average) of Globus Spirits GLOBUSSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA856.73871.64888.06
12 day SMA890.58896.89903.57
20 day SMA896.45898.02899.87
35 day SMA891.58892.75893.41
50 day SMA899.28900.69902.49
100 day SMA913.68915.32916.97
150 day SMA911.98912.75913.34
200 day SMA933.27934.54936.05

Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR

EPS is 31.58 and PE is: 26.59

Last quarter profit: (March 2026 quarter) 21.11 crores (284.50%)

Debt: 527.42 in crores

Market capitalization: 2519.81

EPS is 27.48 and PE is: 30.56

Last quarter profit: (December 2025 quarter) 31.42 crores (4263.89%)

Debt: 467.16 in crores

Market capitalization: 2397.09

Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top