Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 986.33 and 1012.38
| Intraday Target 1 | 980.57 |
| Intraday Target 2 | 992.08 |
| Intraday Target 3 | 1006.6166666667 |
| Intraday Target 4 | 1018.13 |
| Intraday Target 5 | 1032.67 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1003.60 (0.12%) | 1007.00 | 995.10 - 1021.15 | 0.571 times | Mon 20 April 2026 | 1002.35 (-1.18%) | 1009.00 | 987.55 - 1035.30 | 1.4036 times | Fri 17 April 2026 | 1014.30 (6.49%) | 959.95 | 955.60 - 1024.00 | 1.9854 times | Thu 16 April 2026 | 952.45 (2.66%) | 944.00 | 935.40 - 985.90 | 1.6855 times | Wed 15 April 2026 | 927.75 (1.27%) | 920.00 | 920.00 - 943.95 | 0.7122 times | Mon 13 April 2026 | 916.10 (-2.06%) | 926.00 | 902.80 - 932.90 | 0.3532 times | Fri 10 April 2026 | 935.40 (0.12%) | 934.30 | 931.15 - 951.40 | 0.2785 times | Thu 09 April 2026 | 934.30 (-2.81%) | 946.05 | 931.10 - 958.50 | 0.5161 times | Wed 08 April 2026 | 961.30 (4.46%) | 964.00 | 926.00 - 969.90 | 0.8856 times | Tue 07 April 2026 | 920.30 (4.65%) | 887.95 | 883.75 - 939.40 | 1.609 times | Mon 06 April 2026 | 879.40 (1.61%) | 870.00 | 863.40 - 894.55 | 0.36 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 971.7 and 1019.45
| Weekly Target 1 | 961.07 |
| Weekly Target 2 | 982.33 |
| Weekly Target 3 | 1008.8166666667 |
| Weekly Target 4 | 1030.08 |
| Weekly Target 5 | 1056.57 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1003.60 (-1.05%) | 1009.00 | 987.55 - 1035.30 | 0.7531 times | Fri 17 April 2026 | 1014.30 (8.43%) | 926.00 | 902.80 - 1024.00 | 1.8062 times | Fri 10 April 2026 | 935.40 (8.08%) | 870.00 | 863.40 - 969.90 | 1.3917 times | Thu 02 April 2026 | 865.50 (4.95%) | 821.00 | 800.05 - 873.45 | 0.6743 times | Fri 27 March 2026 | 824.65 (-4.8%) | 858.30 | 818.00 - 898.00 | 0.8558 times | Fri 20 March 2026 | 866.20 (4.88%) | 830.00 | 800.75 - 915.20 | 0.9773 times | Fri 13 March 2026 | 825.90 (-4.81%) | 859.00 | 819.40 - 875.90 | 0.842 times | Fri 06 March 2026 | 867.60 (-3.03%) | 840.00 | 827.05 - 893.50 | 1.0743 times | Fri 27 February 2026 | 894.75 (-5.95%) | 950.00 | 886.20 - 959.85 | 0.9251 times | Fri 20 February 2026 | 951.35 (-2.93%) | 980.05 | 945.00 - 1008.00 | 0.7002 times | Fri 13 February 2026 | 980.05 (5.32%) | 933.15 | 931.10 - 999.00 | 0.9583 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 909.8 and 1129.1
| Monthly Target 1 | 732.33 |
| Monthly Target 2 | 867.97 |
| Monthly Target 3 | 951.63333333333 |
| Monthly Target 4 | 1087.27 |
| Monthly Target 5 | 1170.93 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1003.60 (25.05%) | 816.00 | 816.00 - 1035.30 | 0.4989 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.4638 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5175 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.3422 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.4387 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.5761 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9392 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6241 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.8808 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.7188 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5322 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 711.6 and 1092.05
| Yearly Target 1 | 614.27 |
| Yearly Target 2 | 808.93 |
| Yearly Target 3 | 994.71666666667 |
| Yearly Target 4 | 1189.38 |
| Yearly Target 5 | 1375.17 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1003.60 (-5.74%) | 1063.10 | 800.05 - 1180.50 | 0.2 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8771 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.3818 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9553 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 1.0146 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5695 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.2188 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5687 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8819 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.3321 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.5191 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 948.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 909 and price is deviating by 58 points
Upper Bollinger band is at 1024 and lower is at 794, while middle bands are at 851 and 966
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobusSpirits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobusSpirits in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.81 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 980.09 |
| 12 day DMA | 942.73 |
| 20 day DMA | 908.27 |
| 35 day DMA | 885.5 |
| 50 day DMA | 908.57 |
| 100 day DMA | 952.87 |
| 150 day DMA | 1003.21 |
| 200 day DMA | 1034.71 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.91 | 974.06 | 959.92 |
| 12 day EMA | 948.74 | 938.77 | 927.22 |
| 20 day EMA | 927.33 | 919.3 | 910.56 |
| 35 day EMA | 920.19 | 915.28 | 910.15 |
| 50 day EMA | 917.55 | 914.04 | 910.44 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.09 | 962.59 | 949.2 |
| 12 day SMA | 942.73 | 930.17 | 913.52 |
| 20 day SMA | 908.27 | 901.94 | 892.95 |
| 35 day SMA | 885.5 | 883.2 | 881.03 |
| 50 day SMA | 908.57 | 907.62 | 906.08 |
| 100 day SMA | 952.87 | 953.76 | 955.13 |
| 150 day SMA | 1003.21 | 1003.5 | 1003.9 |
| 200 day SMA | 1034.71 | 1034.46 | 1034.23 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 27.48 and PE is: 36.52
Last quarter profit: (December 2025 quarter) 31.42 crores (4263.89%)
Debt: 467.16 in crores
Market capitalization: 2397.09
EPS is 16.88 and PE is: 59.45
Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)
Debt: 467.16 in crores
Market capitalization: 2768.28
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
