GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 830.93 and 852.28
| Intraday Target 1 | 813.75 |
| Intraday Target 2 | 826.75 |
| Intraday Target 3 | 835.1 |
| Intraday Target 4 | 848.1 |
| Intraday Target 5 | 856.45 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 839.75 (0.26%) | 837.55 | 822.10 - 843.45 | 0.6193 times | Thu 10 September 2026 | 837.55 (-1.44%) | 854.00 | 835.00 - 854.70 | 0.8325 times | Wed 09 September 2026 | 849.80 (-1.35%) | 864.90 | 847.10 - 865.00 | 1.0802 times | Tue 08 September 2026 | 861.45 (-3.76%) | 894.00 | 852.10 - 894.50 | 2.2806 times | Mon 07 September 2026 | 895.10 (-2.1%) | 918.75 | 878.00 - 918.75 | 1.4218 times | Fri 04 September 2026 | 914.30 (-0.58%) | 919.65 | 910.00 - 919.65 | 0.4384 times | Thu 03 September 2026 | 919.65 (1.2%) | 923.10 | 911.55 - 928.05 | 0.5818 times | Wed 02 September 2026 | 908.75 (-0.68%) | 914.45 | 892.55 - 918.95 | 1.0423 times | Tue 01 September 2026 | 914.95 (-0.26%) | 919.80 | 910.00 - 924.00 | 1.1558 times | Mon 31 August 2026 | 917.30 (0.13%) | 920.10 | 905.00 - 921.85 | 0.5475 times | Fri 28 August 2026 | 916.10 (0.42%) | 916.20 | 910.50 - 924.00 | 0.5844 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 782.6 and 879.25
| Weekly Target 1 | 763.55 |
| Weekly Target 2 | 801.65 |
| Weekly Target 3 | 860.2 |
| Weekly Target 4 | 898.3 |
| Weekly Target 5 | 956.85 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 839.75 (-8.15%) | 918.75 | 822.10 - 918.75 | 1.0417 times | Fri 04 September 2026 | 914.30 (-0.2%) | 920.10 | 892.55 - 928.05 | 0.6292 times | Fri 28 August 2026 | 916.10 (1.07%) | 911.80 | 905.00 - 924.15 | 0.5942 times | Fri 21 August 2026 | 906.40 (4.06%) | 877.10 | 870.55 - 919.80 | 0.9879 times | Fri 14 August 2026 | 871.05 (-3.89%) | 912.70 | 860.10 - 912.70 | 0.8088 times | Fri 07 August 2026 | 906.30 (2.58%) | 888.00 | 882.60 - 936.00 | 0.9205 times | Fri 31 July 2026 | 883.50 (0.35%) | 880.45 | 869.10 - 897.60 | 0.5109 times | Fri 24 July 2026 | 880.45 (-5.55%) | 928.00 | 853.05 - 932.90 | 1.1036 times | Fri 17 July 2026 | 932.20 (0.66%) | 922.50 | 914.85 - 1009.00 | 2.8834 times | Fri 10 July 2026 | 926.10 (1.71%) | 910.50 | 881.25 - 937.00 | 0.5197 times | Fri 03 July 2026 | 910.50 (5.08%) | 866.00 | 858.50 - 946.40 | 0.6702 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 777.95 and 883.9
| Monthly Target 1 | 757.35 |
| Monthly Target 2 | 798.55 |
| Monthly Target 3 | 863.3 |
| Monthly Target 4 | 904.5 |
| Monthly Target 5 | 969.25 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 839.75 (-8.45%) | 919.80 | 822.10 - 928.05 | 0.4201 times | Mon 31 August 2026 | 917.30 (3.83%) | 888.00 | 860.10 - 936.00 | 0.9052 times | Fri 31 July 2026 | 883.50 (-1.99%) | 891.05 | 853.05 - 1009.00 | 1.4306 times | Tue 30 June 2026 | 901.45 (4.19%) | 869.50 | 828.70 - 914.80 | 0.641 times | Fri 29 May 2026 | 865.20 (-21.8%) | 1111.00 | 861.00 - 1155.00 | 1.1129 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 0.9334 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.5617 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.6268 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.6257 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.7426 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.9089 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 629.68 and 1010.13
| Yearly Target 1 | 559.65 |
| Yearly Target 2 | 699.7 |
| Yearly Target 3 | 940.1 |
| Yearly Target 4 | 1080.15 |
| Yearly Target 5 | 1320.55 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 839.75 (-21.13%) | 1063.10 | 800.05 - 1180.50 | 0.4699 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.853 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.3438 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.929 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 0.9867 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5263 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.1853 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.553 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8576 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.2954 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.4773 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 877.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 885.68
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 897 and price is deviating by 27 points
Upper Bollinger band is at 950 and lower is at 844, while middle bands are at 870 and 923
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpirits in short term and the sell signal is strong.
GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobusSpirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.52 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 856.73 |
| 12 day DMA | 890.58 |
| 20 day DMA | 896.45 |
| 35 day DMA | 891.58 |
| 50 day DMA | 899.28 |
| 100 day DMA | 913.68 |
| 150 day DMA | 911.98 |
| 200 day DMA | 933.27 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.41 | 864.74 | 878.34 |
| 12 day EMA | 877.83 | 884.75 | 893.33 |
| 20 day EMA | 886.38 | 891.29 | 896.94 |
| 35 day EMA | 894.24 | 897.45 | 900.98 |
| 50 day EMA | 895.28 | 897.55 | 900 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.73 | 871.64 | 888.06 |
| 12 day SMA | 890.58 | 896.89 | 903.57 |
| 20 day SMA | 896.45 | 898.02 | 899.87 |
| 35 day SMA | 891.58 | 892.75 | 893.41 |
| 50 day SMA | 899.28 | 900.69 | 902.49 |
| 100 day SMA | 913.68 | 915.32 | 916.97 |
| 150 day SMA | 911.98 | 912.75 | 913.34 |
| 200 day SMA | 933.27 | 934.54 | 936.05 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 31.58 and PE is: 26.59
Last quarter profit: (March 2026 quarter) 21.11 crores (284.50%)
Debt: 527.42 in crores
Market capitalization: 2519.81
EPS is 27.48 and PE is: 30.56
Last quarter profit: (December 2025 quarter) 31.42 crores (4263.89%)
Debt: 467.16 in crores
Market capitalization: 2397.09
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


