ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 17.94 and 18.94

Intraday Target 117.71
Intraday Target 218.16
Intraday Target 318.71
Intraday Target 419.16
Intraday Target 519.71

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Tue 07 July 2026 18.61 (0%) 18.98 18.26 - 19.26 0.3689 times
Mon 06 July 2026 18.61 (-0.64%) 18.54 18.54 - 19.54 0.3396 times
Fri 03 July 2026 18.73 (-0.85%) 19.60 18.61 - 19.99 2.7379 times
Thu 02 July 2026 18.89 (0.43%) 18.81 18.56 - 19.50 0.2096 times
Wed 01 July 2026 18.81 (2.17%) 19.66 18.52 - 19.67 0.9852 times
Tue 30 June 2026 18.41 (-1.5%) 19.30 18.37 - 19.30 0.6581 times
Mon 29 June 2026 18.69 (-3.56%) 19.31 18.50 - 19.79 0.877 times
Thu 25 June 2026 19.38 (-0.77%) 19.99 18.77 - 20.00 1.6195 times
Wed 24 June 2026 19.53 (5.23%) 18.11 18.11 - 19.76 1.8483 times
Tue 23 June 2026 18.56 (-2.37%) 18.76 18.10 - 19.11 0.3559 times
Mon 22 June 2026 19.01 (1.44%) 18.74 18.74 - 19.79 0.4746 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar RKDL are 18.44 and 19.72

Weekly Target 117.52
Weekly Target 218.07
Weekly Target 318.803333333333
Weekly Target 419.35
Weekly Target 520.08

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Tue 07 July 2026 18.61 (-0.64%) 18.54 18.26 - 19.54 0.1531 times
Fri 03 July 2026 18.73 (-3.35%) 19.31 18.37 - 19.99 1.1814 times
Thu 25 June 2026 19.38 (3.42%) 18.74 18.10 - 20.00 0.9287 times
Fri 19 June 2026 18.74 (1.46%) 18.50 17.36 - 19.90 1.2609 times
Fri 12 June 2026 18.47 (-8.65%) 20.22 17.30 - 20.84 1.9108 times
Fri 05 June 2026 20.22 (-4.71%) 21.22 19.33 - 21.88 0.728 times
Fri 29 May 2026 21.22 (0.52%) 21.10 20.85 - 22.39 0.9134 times
Fri 22 May 2026 21.11 (-0.33%) 20.39 20.39 - 21.80 0.5785 times
Fri 15 May 2026 21.18 (-4.68%) 22.10 20.06 - 22.75 1.1293 times
Fri 08 May 2026 22.22 (2.25%) 22.48 21.00 - 23.00 1.216 times
Thu 30 April 2026 21.73 (3.62%) 21.00 21.00 - 23.95 2.4017 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar RKDL are 17.57 and 19.3

Monthly Target 117.22
Monthly Target 217.92
Monthly Target 318.953333333333
Monthly Target 419.65
Monthly Target 520.68

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Tue 07 July 2026 18.61 (1.09%) 19.66 18.26 - 19.99 0.1882 times
Tue 30 June 2026 18.41 (-13.24%) 21.22 17.30 - 21.88 0.9686 times
Fri 29 May 2026 21.22 (-2.35%) 22.48 20.06 - 23.00 0.7203 times
Thu 30 April 2026 21.73 (19.4%) 18.20 18.05 - 23.95 1.3269 times
Mon 30 March 2026 18.20 (-4.66%) 19.08 16.30 - 20.90 1.5652 times
Fri 27 February 2026 19.09 (-4.31%) 21.80 18.90 - 22.47 0.6999 times
Fri 30 January 2026 19.95 (-13.93%) 23.66 19.02 - 25.47 1.5572 times
Wed 31 December 2025 23.18 (-8.92%) 25.94 22.10 - 25.99 0.8281 times
Fri 28 November 2025 25.45 (-2.86%) 26.53 24.95 - 27.50 1.1102 times
Fri 31 October 2025 26.20 (-3.21%) 27.74 24.00 - 28.20 1.0354 times
Tue 30 September 2025 27.07 (2.46%) 26.65 25.91 - 32.48 2.4943 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar RKDL are 12.87 and 22.04

Yearly Target 110.96
Yearly Target 214.78
Yearly Target 320.126666666667
Yearly Target 423.95
Yearly Target 529.3

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Tue 07 July 2026 18.61 (-19.72%) 23.66 16.30 - 25.47 0.5602 times
Wed 31 December 2025 23.18 (-25.27%) 29.11 21.30 - 34.58 1.3846 times
Wed 26 June 2024 31.02 (70.44%) 23.30 20.90 - 33.08 0.4515 times
Wed 23 August 2023 18.20 (3.12%) 17.20 11.90 - 21.30 0.3883 times
Fri 30 December 2022 17.65 (52.81%) 8.30 7.65 - 22.70 0.7273 times
Thu 18 November 2021 11.55 (24.19%) 9.00 7.00 - 19.70 2.0443 times
Thu 31 December 2020 9.30 (73.83%) 5.15 4.05 - 12.20 1.0711 times
Tue 31 December 2019 5.35 (-46.23%) 10.20 5.00 - 11.00 0.2037 times
Mon 31 December 2018 9.95 (-47.07%) 19.70 8.00 - 24.95 0.7193 times
Fri 29 December 2017 18.80 (69.37%) 11.35 7.25 - 18.80 2.4497 times
Fri 30 December 2016 11.10 (1.83%) 11.25 7.55 - 17.00 1.6982 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar RKDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravi Kumar RKDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaviKumar (RKDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RaviKumar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaviKumar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaviKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaviKumar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaviKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and RaviKumar RKDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaviKumar RKDL stock. Volume based technical analysis of RaviKumar RKDL stock is negative.

RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar RKDL

DMA (daily moving average) of Ravi Kumar RKDL

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.83
20 day DMA 18.71
35 day DMA 19.57
50 day DMA 20.19
100 day DMA 19.9
150 day DMA 20.84
200 day DMA 22.33

EMA (exponential moving average) of Ravi Kumar RKDL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.7318.79
12 day EMA18.818.8318.87
20 day EMA19.0119.0519.1
35 day EMA19.5219.5719.63
50 day EMA20.1420.220.27

SMA (simple moving average) of Ravi Kumar RKDL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.6918.71
12 day SMA18.8318.8118.79
20 day SMA18.7118.7818.86
35 day SMA19.5719.6419.73
50 day SMA20.1920.2420.3
100 day SMA19.919.9219.94
150 day SMA20.8420.8820.93
200 day SMA22.3322.3922.43

Fundamentals, profit and EPS of Ravi Kumar RKDL

EPS is -3.71 and PE is: -5.02

Last quarter profit: (September 2022 quarter) 0.05 crores (102.08%)

Debt: 33.68 in crores

Market capitalization: 45.96

EPS is -4.73 and PE is: -3.93

Last quarter profit: (June 2022 quarter) 0.39 crores (126.17%)

Debt: 32.29 in crores

Market capitalization: 26.28

Videos related to: RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top