ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 14.38 and 16.77

Intraday Target 113.93
Intraday Target 214.83
Intraday Target 316.316666666667
Intraday Target 417.22
Intraday Target 518.71

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Wed 21 October 2026 15.74 (-0.19%) 16.09 15.41 - 17.80 4.7985 times
Mon 19 October 2026 15.77 (-3.67%) 17.49 15.50 - 17.49 0.7176 times
Fri 16 October 2026 16.37 (2.57%) 15.96 15.52 - 16.40 0.2444 times
Thu 15 October 2026 15.96 (-2.21%) 15.91 15.53 - 16.58 0.2945 times
Wed 14 October 2026 16.32 (0.25%) 16.37 15.36 - 16.54 0.5908 times
Tue 13 October 2026 16.28 (-1.69%) 16.56 15.30 - 16.56 0.8715 times
Mon 12 October 2026 16.56 (-0.72%) 16.68 16.21 - 16.99 0.13 times
Fri 09 October 2026 16.68 (2.96%) 16.49 16.10 - 16.89 0.932 times
Thu 08 October 2026 16.20 (-4.31%) 17.00 16.00 - 17.40 1.1823 times
Wed 07 October 2026 16.93 (-1.97%) 17.27 16.86 - 17.69 0.2384 times
Tue 06 October 2026 17.27 (1.29%) 17.79 17.15 - 17.79 0.5121 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar RKDL are 14.38 and 16.77

Weekly Target 113.93
Weekly Target 214.83
Weekly Target 316.316666666667
Weekly Target 417.22
Weekly Target 518.71

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Wed 21 October 2026 15.74 (-3.85%) 17.49 15.41 - 17.80 1.6452 times
Fri 16 October 2026 16.37 (-1.86%) 16.68 15.30 - 16.99 0.6356 times
Fri 09 October 2026 16.68 (-3.25%) 17.15 16.00 - 17.98 1.1409 times
Thu 01 October 2026 17.24 (-7.31%) 18.60 17.00 - 18.60 0.826 times
Fri 25 September 2026 18.60 (0.59%) 18.50 18.11 - 19.16 1.8455 times
Fri 18 September 2026 18.49 (2.38%) 18.10 17.49 - 18.70 0.6861 times
Fri 11 September 2026 18.06 (-1.79%) 18.39 17.95 - 18.86 0.5286 times
Fri 04 September 2026 18.39 (-0.86%) 18.55 18.04 - 19.30 0.7129 times
Fri 28 August 2026 18.55 (1.48%) 18.05 17.95 - 18.97 0.9846 times
Fri 21 August 2026 18.28 (-1.88%) 19.49 17.32 - 19.49 0.9946 times
Fri 14 August 2026 18.63 (-4.31%) 19.79 18.00 - 19.79 1.1667 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar RKDL are 13.94 and 17.11

Monthly Target 113.33
Monthly Target 214.54
Monthly Target 316.503333333333
Monthly Target 417.71
Monthly Target 519.67

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Wed 21 October 2026 15.74 (-13.37%) 17.90 15.30 - 18.47 0.5713 times
Wed 30 September 2026 18.17 (-1.2%) 18.76 17.49 - 19.16 0.5316 times
Mon 31 August 2026 18.39 (-6.84%) 19.80 17.32 - 19.80 0.6194 times
Fri 31 July 2026 19.74 (7.22%) 19.66 18.26 - 19.99 0.622 times
Tue 30 June 2026 18.41 (-13.24%) 21.22 17.30 - 21.88 1.0845 times
Fri 29 May 2026 21.22 (-2.35%) 22.48 20.06 - 23.00 0.8064 times
Thu 30 April 2026 21.73 (19.4%) 18.20 18.05 - 23.95 1.4855 times
Mon 30 March 2026 18.20 (-4.66%) 19.08 16.30 - 20.90 1.7523 times
Fri 27 February 2026 19.09 (-4.31%) 21.80 18.90 - 22.47 0.7836 times
Fri 30 January 2026 19.95 (-13.93%) 23.66 19.02 - 25.47 1.7434 times
Wed 31 December 2025 23.18 (-8.92%) 25.94 22.10 - 25.99 0.9271 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar RKDL are 10.44 and 20.61

Yearly Target 18.67
Yearly Target 212.2
Yearly Target 318.836666666667
Yearly Target 422.37
Yearly Target 529.01

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Wed 21 October 2026 15.74 (-32.1%) 23.66 15.30 - 25.47 0.7014 times
Wed 31 December 2025 23.18 (-25.27%) 29.11 21.30 - 34.58 1.3639 times
Wed 26 June 2024 31.02 (70.44%) 23.30 20.90 - 33.08 0.4448 times
Wed 23 August 2023 18.20 (3.12%) 17.20 11.90 - 21.30 0.3825 times
Fri 30 December 2022 17.65 (52.81%) 8.30 7.65 - 22.70 0.7164 times
Thu 18 November 2021 11.55 (24.19%) 9.00 7.00 - 19.70 2.0137 times
Thu 31 December 2020 9.30 (73.83%) 5.15 4.05 - 12.20 1.0551 times
Tue 31 December 2019 5.35 (-46.23%) 10.20 5.00 - 11.00 0.2007 times
Mon 31 December 2018 9.95 (-47.07%) 19.70 8.00 - 24.95 0.7085 times
Fri 29 December 2017 18.80 (69.37%) 11.35 7.25 - 18.80 2.4131 times
Fri 30 December 2016 11.10 (1.83%) 11.25 7.55 - 17.00 1.6728 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar RKDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravi Kumar RKDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ravi Kumar RKDL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaviKumar (RKDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaviKumar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaviKumar in short term and the sell signal is strong.

RaviKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RaviKumar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaviKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and RaviKumar RKDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaviKumar RKDL stock. Volume based technical analysis of RaviKumar RKDL stock is negative.

RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar RKDL

DMA (daily moving average) of Ravi Kumar RKDL

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.43
20 day DMA 17.18
35 day DMA 17.66
50 day DMA 17.93
100 day DMA 18.54
150 day DMA 19.21
200 day DMA 19.54

EMA (exponential moving average) of Ravi Kumar RKDL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.1516.34
12 day EMA16.4716.616.75
20 day EMA16.8917.0117.14
35 day EMA17.417.517.6
50 day EMA17.8317.9218.01

SMA (simple moving average) of Ravi Kumar RKDL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.1416.3
12 day SMA16.4316.5516.75
20 day SMA17.1817.3217.46
35 day SMA17.6617.7417.83
50 day SMA17.9318.0118.07
100 day SMA18.5418.618.66
150 day SMA19.2119.2319.25
200 day SMA19.5419.5719.61

Fundamentals, profit and EPS of Ravi Kumar RKDL

EPS is -3.71 and PE is: -4.24

Last quarter profit: (September 2022 quarter) 0.05 crores (102.08%)

Debt: 33.68 in crores

Market capitalization: 45.96

EPS is -4.73 and PE is: -3.33

Last quarter profit: (June 2022 quarter) 0.39 crores (126.17%)

Debt: 32.29 in crores

Market capitalization: 26.28

Videos related to: RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top