ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 17.66 and 18.93

Intraday Target 117.42
Intraday Target 217.89
Intraday Target 318.69
Intraday Target 419.16
Intraday Target 519.96

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Mon 17 August 2026 18.36 (-1.45%) 19.49 18.22 - 19.49 0.2789 times
Fri 14 August 2026 18.63 (0.38%) 18.56 18.20 - 18.90 1.1198 times
Thu 13 August 2026 18.56 (0.32%) 18.70 18.54 - 18.90 0.3631 times
Wed 12 August 2026 18.50 (-2.48%) 19.06 18.00 - 19.06 4.1741 times
Tue 11 August 2026 18.97 (-0.47%) 18.53 18.53 - 19.47 0.3861 times
Mon 10 August 2026 19.06 (-2.11%) 19.79 19.00 - 19.79 0.5847 times
Fri 07 August 2026 19.47 (2.1%) 19.29 19.02 - 19.59 1.2133 times
Thu 06 August 2026 19.07 (-0.52%) 19.28 19.00 - 19.28 1.0468 times
Wed 05 August 2026 19.17 (-0.05%) 19.28 19.10 - 19.28 0.5817 times
Tue 04 August 2026 19.18 (0.21%) 18.66 18.66 - 19.27 0.2516 times
Mon 03 August 2026 19.14 (-3.04%) 19.80 18.50 - 19.80 1.6494 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar RKDL are 17.66 and 18.93

Weekly Target 117.42
Weekly Target 217.89
Weekly Target 318.69
Weekly Target 419.16
Weekly Target 519.96

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Mon 17 August 2026 18.36 (-1.45%) 19.49 18.22 - 19.49 0.0487 times
Fri 14 August 2026 18.63 (-4.31%) 19.79 18.00 - 19.79 1.1577 times
Fri 07 August 2026 19.47 (-1.37%) 19.80 18.50 - 19.80 0.8285 times
Fri 31 July 2026 19.74 (-0.85%) 19.65 19.01 - 19.91 0.7567 times
Fri 24 July 2026 19.91 (5.34%) 19.00 18.63 - 19.98 1.1036 times
Fri 17 July 2026 18.90 (0.21%) 18.60 18.50 - 19.44 0.7821 times
Fri 10 July 2026 18.86 (0.69%) 18.54 18.26 - 19.98 0.4239 times
Fri 03 July 2026 18.73 (-3.35%) 19.31 18.37 - 19.99 1.7168 times
Thu 25 June 2026 19.38 (3.42%) 18.74 18.10 - 20.00 1.3496 times
Fri 19 June 2026 18.74 (1.46%) 18.50 17.36 - 19.90 1.8324 times
Fri 12 June 2026 18.47 (-8.65%) 20.22 17.30 - 20.84 2.7768 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar RKDL are 17.28 and 19.08

Monthly Target 116.92
Monthly Target 217.64
Monthly Target 318.72
Monthly Target 419.44
Monthly Target 520.52

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Mon 17 August 2026 18.36 (-6.99%) 19.80 18.00 - 19.80 0.274 times
Fri 31 July 2026 19.74 (7.22%) 19.66 18.26 - 19.99 0.579 times
Tue 30 June 2026 18.41 (-13.24%) 21.22 17.30 - 21.88 1.0095 times
Fri 29 May 2026 21.22 (-2.35%) 22.48 20.06 - 23.00 0.7507 times
Thu 30 April 2026 21.73 (19.4%) 18.20 18.05 - 23.95 1.3829 times
Mon 30 March 2026 18.20 (-4.66%) 19.08 16.30 - 20.90 1.6313 times
Fri 27 February 2026 19.09 (-4.31%) 21.80 18.90 - 22.47 0.7295 times
Fri 30 January 2026 19.95 (-13.93%) 23.66 19.02 - 25.47 1.6229 times
Wed 31 December 2025 23.18 (-8.92%) 25.94 22.10 - 25.99 0.863 times
Fri 28 November 2025 25.45 (-2.86%) 26.53 24.95 - 27.50 1.1571 times
Fri 31 October 2025 26.20 (-3.21%) 27.74 24.00 - 28.20 1.0791 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar RKDL are 12.75 and 21.92

Yearly Target 110.87
Yearly Target 214.62
Yearly Target 320.043333333333
Yearly Target 423.79
Yearly Target 529.21

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Mon 17 August 2026 18.36 (-20.79%) 23.66 16.30 - 25.47 0.6074 times
Wed 31 December 2025 23.18 (-25.27%) 29.11 21.30 - 34.58 1.3777 times
Wed 26 June 2024 31.02 (70.44%) 23.30 20.90 - 33.08 0.4493 times
Wed 23 August 2023 18.20 (3.12%) 17.20 11.90 - 21.30 0.3864 times
Fri 30 December 2022 17.65 (52.81%) 8.30 7.65 - 22.70 0.7237 times
Thu 18 November 2021 11.55 (24.19%) 9.00 7.00 - 19.70 2.034 times
Thu 31 December 2020 9.30 (73.83%) 5.15 4.05 - 12.20 1.0658 times
Tue 31 December 2019 5.35 (-46.23%) 10.20 5.00 - 11.00 0.2027 times
Mon 31 December 2018 9.95 (-47.07%) 19.70 8.00 - 24.95 0.7157 times
Fri 29 December 2017 18.80 (69.37%) 11.35 7.25 - 18.80 2.4375 times
Fri 30 December 2016 11.10 (1.83%) 11.25 7.55 - 17.00 1.6897 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar RKDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravi Kumar RKDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ravi Kumar RKDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaviKumar (RKDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaviKumar in short term and the sell signal is strong.

RaviKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RaviKumar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaviKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and RaviKumar RKDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaviKumar RKDL stock. Volume based technical analysis of RaviKumar RKDL stock is negative.

RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar RKDL

DMA (daily moving average) of Ravi Kumar RKDL

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.99
20 day DMA 19.15
35 day DMA 19.01
50 day DMA 18.95
100 day DMA 19.83
150 day DMA 19.89
200 day DMA 21.13

EMA (exponential moving average) of Ravi Kumar RKDL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.7418.8
12 day EMA18.8618.9519.01
20 day EMA18.9719.0319.07
35 day EMA19.0319.0719.1
50 day EMA19.0119.0419.06

SMA (simple moving average) of Ravi Kumar RKDL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.7418.91
12 day SMA18.9919.0619.11
20 day SMA19.1519.1919.21
35 day SMA19.0119.0219.04
50 day SMA18.9518.9919.02
100 day SMA19.8319.8419.84
150 day SMA19.8919.9219.95
200 day SMA21.1321.1621.2

Fundamentals, profit and EPS of Ravi Kumar RKDL

EPS is -3.71 and PE is: -4.95

Last quarter profit: (September 2022 quarter) 0.05 crores (102.08%)

Debt: 33.68 in crores

Market capitalization: 45.96

EPS is -4.73 and PE is: -3.88

Last quarter profit: (June 2022 quarter) 0.39 crores (126.17%)

Debt: 32.29 in crores

Market capitalization: 26.28

Videos related to: RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top