ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 19.87 and 21.21

Intraday Target 118.89
Intraday Target 219.51
Intraday Target 320.226666666667
Intraday Target 420.85
Intraday Target 521.57

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Wed 21 January 2026 20.14 (1.72%) 19.80 19.60 - 20.94 1.3469 times
Tue 20 January 2026 19.80 (-6.34%) 20.27 19.11 - 21.93 2.4666 times
Mon 19 January 2026 21.14 (-3.87%) 22.20 21.05 - 22.20 1.0728 times
Fri 16 January 2026 21.99 (-0.14%) 22.02 21.40 - 22.25 0.7738 times
Wed 14 January 2026 22.02 (0.46%) 21.20 21.20 - 22.48 0.4404 times
Tue 13 January 2026 21.92 (-2.1%) 22.81 21.50 - 22.92 0.641 times
Mon 12 January 2026 22.39 (-0.49%) 22.35 22.13 - 23.15 0.4594 times
Fri 09 January 2026 22.50 (0.09%) 22.93 22.30 - 23.38 0.6876 times
Thu 08 January 2026 22.48 (-3.44%) 23.38 22.26 - 23.77 1.1779 times
Wed 07 January 2026 23.28 (-0.89%) 23.02 23.02 - 24.02 0.9335 times
Tue 06 January 2026 23.49 (0.43%) 23.00 23.00 - 23.80 0.7495 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar RKDL are 18.08 and 21.17

Weekly Target 117.39
Weekly Target 218.77
Weekly Target 320.483333333333
Weekly Target 421.86
Weekly Target 523.57

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Wed 21 January 2026 20.14 (-8.41%) 22.20 19.11 - 22.20 0.7007 times
Fri 16 January 2026 21.99 (-2.27%) 22.35 21.20 - 23.15 0.3319 times
Fri 09 January 2026 22.50 (-7.18%) 23.55 22.26 - 24.87 0.8752 times
Fri 02 January 2026 24.24 (4.84%) 22.51 22.16 - 25.47 2.1298 times
Fri 26 December 2025 23.12 (1%) 23.35 22.50 - 23.94 0.8398 times
Fri 19 December 2025 22.89 (-5.57%) 24.05 22.10 - 24.95 0.7038 times
Fri 12 December 2025 24.24 (-5.42%) 25.50 23.33 - 25.88 0.698 times
Fri 05 December 2025 25.63 (0.71%) 25.94 24.80 - 25.99 0.5068 times
Fri 28 November 2025 25.45 (-1.55%) 26.25 24.95 - 26.25 0.9586 times
Fri 21 November 2025 25.85 (0.08%) 25.70 25.30 - 27.50 2.2552 times
Fri 14 November 2025 25.83 (-3%) 26.90 25.71 - 27.00 0.7083 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar RKDL are 16.45 and 22.81

Monthly Target 115.21
Monthly Target 217.68
Monthly Target 321.573333333333
Monthly Target 424.04
Monthly Target 527.93

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Wed 21 January 2026 20.14 (-13.11%) 23.66 19.11 - 25.47 0.4971 times
Wed 31 December 2025 23.18 (-8.92%) 25.94 22.10 - 25.99 0.5102 times
Fri 28 November 2025 25.45 (-2.86%) 26.53 24.95 - 27.50 0.6841 times
Fri 31 October 2025 26.20 (-3.21%) 27.74 24.00 - 28.20 0.6379 times
Tue 30 September 2025 27.07 (2.46%) 26.65 25.91 - 32.48 1.5369 times
Fri 29 August 2025 26.42 (-7.69%) 28.62 25.91 - 30.21 0.4525 times
Thu 31 July 2025 28.62 (-5.45%) 30.88 27.62 - 30.88 0.7583 times
Mon 30 June 2025 30.27 (1.27%) 29.99 28.21 - 33.89 1.5865 times
Fri 30 May 2025 29.89 (10.54%) 27.62 24.61 - 34.58 1.5868 times
Wed 30 April 2025 27.04 (7.94%) 25.40 23.40 - 33.98 1.7497 times
Fri 28 March 2025 25.05 (9.34%) 22.91 22.02 - 27.00 0.4601 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar RKDL are 16.45 and 22.81

Yearly Target 115.21
Yearly Target 217.68
Yearly Target 321.573333333333
Yearly Target 424.04
Yearly Target 527.93

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Wed 21 January 2026 20.14 (-13.11%) 23.66 19.11 - 25.47 0.0677 times
Wed 31 December 2025 23.18 (-25.27%) 29.11 21.30 - 34.58 1.4568 times
Wed 26 June 2024 31.02 (70.44%) 23.30 20.90 - 33.08 0.4751 times
Wed 23 August 2023 18.20 (3.12%) 17.20 11.90 - 21.30 0.4086 times
Fri 30 December 2022 17.65 (52.81%) 8.30 7.65 - 22.70 0.7653 times
Thu 18 November 2021 11.55 (24.19%) 9.00 7.00 - 19.70 2.1509 times
Thu 31 December 2020 9.30 (73.83%) 5.15 4.05 - 12.20 1.127 times
Tue 31 December 2019 5.35 (-46.23%) 10.20 5.00 - 11.00 0.2143 times
Mon 31 December 2018 9.95 (-47.07%) 19.70 8.00 - 24.95 0.7568 times
Fri 29 December 2017 18.80 (69.37%) 11.35 7.25 - 18.80 2.5775 times
Fri 30 December 2016 11.10 (1.83%) 11.25 7.55 - 17.00 1.7868 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar RKDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravi Kumar RKDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ravi Kumar RKDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ravi Kumar RKDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.62

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaviKumar (RKDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaviKumar in short term and the sell signal is strong.

RaviKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RaviKumar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaviKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.34 and RaviKumar RKDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaviKumar RKDL stock. Volume based technical analysis of RaviKumar RKDL stock is negative.

RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar RKDL

DMA (daily moving average) of Ravi Kumar RKDL

DMA period DMA value
5 day DMA 21.02
12 day DMA 22.05
20 day DMA 22.5
35 day DMA 23.24
50 day DMA 23.98
100 day DMA 25.54
150 day DMA 26.68
200 day DMA 27.21

EMA (exponential moving average) of Ravi Kumar RKDL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8321.1721.85
12 day EMA21.7121.9922.39
20 day EMA22.2822.5122.8
35 day EMA23.1523.3323.54
50 day EMA23.8824.0324.2

SMA (simple moving average) of Ravi Kumar RKDL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.3721.89
12 day SMA22.0522.3922.66
20 day SMA22.522.6422.8
35 day SMA23.2423.3923.55
50 day SMA23.9824.124.24
100 day SMA25.5425.625.67
150 day SMA26.6826.7526.82
200 day SMA27.2127.2427.26

Fundamentals, profit and EPS of Ravi Kumar RKDL

EPS is -3.71 and PE is: -5.43

Last quarter profit: (September 2022 quarter) 0.05 crores (102.08%)

Debt: 33.68 in crores

Market capitalization: 45.96

EPS is -4.73 and PE is: -4.26

Last quarter profit: (June 2022 quarter) 0.39 crores (126.17%)

Debt: 32.29 in crores

Market capitalization: 26.28

Videos related to: RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top