ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 18.93 and 20.11

Intraday Target 118.63
Intraday Target 219.22
Intraday Target 319.806666666667
Intraday Target 420.4
Intraday Target 520.99

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Fri 20 February 2026 19.82 (-0.15%) 19.85 19.21 - 20.39 1.1889 times
Thu 19 February 2026 19.85 (-0.25%) 19.89 19.42 - 20.30 0.7398 times
Wed 18 February 2026 19.90 (0.66%) 20.38 19.37 - 20.38 0.5641 times
Tue 17 February 2026 19.77 (-0.85%) 20.38 19.20 - 20.38 0.7267 times
Mon 16 February 2026 19.94 (-1.87%) 20.48 19.80 - 20.49 0.5801 times
Fri 13 February 2026 20.32 (0.44%) 20.00 19.82 - 20.50 0.4311 times
Thu 12 February 2026 20.23 (0.2%) 20.85 20.00 - 20.85 0.8485 times
Wed 11 February 2026 20.19 (-0.88%) 21.00 19.80 - 21.00 1.1856 times
Tue 10 February 2026 20.37 (-3.23%) 21.56 19.25 - 21.56 2.5372 times
Mon 09 February 2026 21.05 (1.54%) 20.12 20.12 - 22.01 1.1979 times
Fri 06 February 2026 20.73 (2.78%) 20.15 19.72 - 22.00 2.053 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar RKDL are 18.87 and 20.16

Weekly Target 118.55
Weekly Target 219.18
Weekly Target 319.836666666667
Weekly Target 420.47
Weekly Target 521.13

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Fri 20 February 2026 19.82 (-2.46%) 20.48 19.20 - 20.49 0.4315 times
Fri 13 February 2026 20.32 (-1.98%) 20.12 19.25 - 22.01 0.7041 times
Fri 06 February 2026 20.73 (3.91%) 21.80 19.33 - 22.47 1.154 times
Fri 30 January 2026 19.95 (1.79%) 21.80 19.02 - 22.17 2.0952 times
Fri 23 January 2026 19.60 (-10.87%) 22.20 19.11 - 22.20 1.288 times
Fri 16 January 2026 21.99 (-2.27%) 22.35 21.20 - 23.15 0.2943 times
Fri 09 January 2026 22.50 (-7.18%) 23.55 22.26 - 24.87 0.776 times
Fri 02 January 2026 24.24 (4.84%) 22.51 22.16 - 25.47 1.8884 times
Fri 26 December 2025 23.12 (1%) 23.35 22.50 - 23.94 0.7446 times
Fri 19 December 2025 22.89 (-5.57%) 24.05 22.10 - 24.95 0.624 times
Fri 12 December 2025 24.24 (-5.42%) 25.50 23.33 - 25.88 0.6188 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar RKDL are 17.88 and 21.15

Monthly Target 117.23
Monthly Target 218.52
Monthly Target 320.496666666667
Monthly Target 421.79
Monthly Target 523.77

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Fri 20 February 2026 19.82 (-0.65%) 21.80 19.20 - 22.47 0.4214 times
Fri 30 January 2026 19.95 (-13.93%) 23.66 19.02 - 25.47 1.0548 times
Wed 31 December 2025 23.18 (-8.92%) 25.94 22.10 - 25.99 0.5609 times
Fri 28 November 2025 25.45 (-2.86%) 26.53 24.95 - 27.50 0.7521 times
Fri 31 October 2025 26.20 (-3.21%) 27.74 24.00 - 28.20 0.7014 times
Tue 30 September 2025 27.07 (2.46%) 26.65 25.91 - 32.48 1.6896 times
Fri 29 August 2025 26.42 (-7.69%) 28.62 25.91 - 30.21 0.4975 times
Thu 31 July 2025 28.62 (-5.45%) 30.88 27.62 - 30.88 0.8337 times
Mon 30 June 2025 30.27 (1.27%) 29.99 28.21 - 33.89 1.7442 times
Fri 30 May 2025 29.89 (10.54%) 27.62 24.61 - 34.58 1.7445 times
Wed 30 April 2025 27.04 (7.94%) 25.40 23.40 - 33.98 1.9236 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar RKDL are 16.2 and 22.65

Yearly Target 114.99
Yearly Target 217.4
Yearly Target 321.436666666667
Yearly Target 423.85
Yearly Target 527.89

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Fri 20 February 2026 19.82 (-14.5%) 23.66 19.02 - 25.47 0.1807 times
Wed 31 December 2025 23.18 (-25.27%) 29.11 21.30 - 34.58 1.4403 times
Wed 26 June 2024 31.02 (70.44%) 23.30 20.90 - 33.08 0.4697 times
Wed 23 August 2023 18.20 (3.12%) 17.20 11.90 - 21.30 0.4039 times
Fri 30 December 2022 17.65 (52.81%) 8.30 7.65 - 22.70 0.7566 times
Thu 18 November 2021 11.55 (24.19%) 9.00 7.00 - 19.70 2.1264 times
Thu 31 December 2020 9.30 (73.83%) 5.15 4.05 - 12.20 1.1142 times
Tue 31 December 2019 5.35 (-46.23%) 10.20 5.00 - 11.00 0.2119 times
Mon 31 December 2018 9.95 (-47.07%) 19.70 8.00 - 24.95 0.7482 times
Fri 29 December 2017 18.80 (69.37%) 11.35 7.25 - 18.80 2.5482 times
Fri 30 December 2016 11.10 (1.83%) 11.25 7.55 - 17.00 1.7664 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar RKDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravi Kumar RKDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ravi Kumar RKDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaviKumar (RKDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RaviKumar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaviKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaviKumar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaviKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and RaviKumar RKDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaviKumar RKDL stock. Volume based technical analysis of RaviKumar RKDL stock is negative.

RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar RKDL

DMA (daily moving average) of Ravi Kumar RKDL

DMA period DMA value
5 day DMA 19.86
12 day DMA 20.2
20 day DMA 20.22
35 day DMA 20.93
50 day DMA 21.64
100 day DMA 23.83
150 day DMA 25.28
200 day DMA 26.39

EMA (exponential moving average) of Ravi Kumar RKDL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.9620.01
12 day EMA20.120.1520.21
20 day EMA20.3820.4420.5
35 day EMA21.0521.1221.2
50 day EMA21.7321.8121.89

SMA (simple moving average) of Ravi Kumar RKDL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.9620.03
12 day SMA20.220.2420.28
20 day SMA20.2220.2120.21
35 day SMA20.9321.0321.12
50 day SMA21.6421.7321.83
100 day SMA23.8323.923.98
150 day SMA25.2825.3525.41
200 day SMA26.3926.4226.45

Fundamentals, profit and EPS of Ravi Kumar RKDL

EPS is -3.71 and PE is: -5.34

Last quarter profit: (September 2022 quarter) 0.05 crores (102.08%)

Debt: 33.68 in crores

Market capitalization: 45.96

EPS is -4.73 and PE is: -4.19

Last quarter profit: (June 2022 quarter) 0.39 crores (126.17%)

Debt: 32.29 in crores

Market capitalization: 26.28

Videos related to: RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top