ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 20.52 and 21.67

Intraday Target 120.31
Intraday Target 220.73
Intraday Target 321.463333333333
Intraday Target 421.88
Intraday Target 522.61

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Mon 19 January 2026 21.14 (-3.87%) 22.20 21.05 - 22.20 1.1304 times
Fri 16 January 2026 21.99 (-0.14%) 22.02 21.40 - 22.25 0.8153 times
Wed 14 January 2026 22.02 (0.46%) 21.20 21.20 - 22.48 0.464 times
Tue 13 January 2026 21.92 (-2.1%) 22.81 21.50 - 22.92 0.6754 times
Mon 12 January 2026 22.39 (-0.49%) 22.35 22.13 - 23.15 0.4841 times
Fri 09 January 2026 22.50 (0.09%) 22.93 22.30 - 23.38 0.7245 times
Thu 08 January 2026 22.48 (-3.44%) 23.38 22.26 - 23.77 1.2411 times
Wed 07 January 2026 23.28 (-0.89%) 23.02 23.02 - 24.02 0.9836 times
Tue 06 January 2026 23.49 (0.43%) 23.00 23.00 - 23.80 0.7897 times
Mon 05 January 2026 23.39 (-3.51%) 23.55 23.16 - 24.87 2.6918 times
Fri 02 January 2026 24.24 (5.03%) 23.65 22.84 - 25.47 9.0352 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar RKDL are 20.52 and 21.67

Weekly Target 120.31
Weekly Target 220.73
Weekly Target 321.463333333333
Weekly Target 421.88
Weekly Target 522.61

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Mon 19 January 2026 21.14 (-3.87%) 22.20 21.05 - 22.20 0.1628 times
Fri 16 January 2026 21.99 (-2.27%) 22.35 21.20 - 23.15 0.3511 times
Fri 09 January 2026 22.50 (-7.18%) 23.55 22.26 - 24.87 0.9259 times
Fri 02 January 2026 24.24 (4.84%) 22.51 22.16 - 25.47 2.253 times
Fri 26 December 2025 23.12 (1%) 23.35 22.50 - 23.94 0.8884 times
Fri 19 December 2025 22.89 (-5.57%) 24.05 22.10 - 24.95 0.7445 times
Fri 12 December 2025 24.24 (-5.42%) 25.50 23.33 - 25.88 0.7384 times
Fri 05 December 2025 25.63 (0.71%) 25.94 24.80 - 25.99 0.5362 times
Fri 28 November 2025 25.45 (-1.55%) 26.25 24.95 - 26.25 1.0141 times
Fri 21 November 2025 25.85 (0.08%) 25.70 25.30 - 27.50 2.3857 times
Fri 14 November 2025 25.83 (-3%) 26.90 25.71 - 27.00 0.7493 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar RKDL are 18.89 and 23.31

Monthly Target 118.13
Monthly Target 219.64
Monthly Target 322.553333333333
Monthly Target 424.06
Monthly Target 526.97

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Mon 19 January 2026 21.14 (-8.8%) 23.66 21.05 - 25.47 0.4193 times
Wed 31 December 2025 23.18 (-8.92%) 25.94 22.10 - 25.99 0.5144 times
Fri 28 November 2025 25.45 (-2.86%) 26.53 24.95 - 27.50 0.6897 times
Fri 31 October 2025 26.20 (-3.21%) 27.74 24.00 - 28.20 0.6432 times
Tue 30 September 2025 27.07 (2.46%) 26.65 25.91 - 32.48 1.5494 times
Fri 29 August 2025 26.42 (-7.69%) 28.62 25.91 - 30.21 0.4562 times
Thu 31 July 2025 28.62 (-5.45%) 30.88 27.62 - 30.88 0.7645 times
Mon 30 June 2025 30.27 (1.27%) 29.99 28.21 - 33.89 1.5995 times
Fri 30 May 2025 29.89 (10.54%) 27.62 24.61 - 34.58 1.5998 times
Wed 30 April 2025 27.04 (7.94%) 25.40 23.40 - 33.98 1.764 times
Fri 28 March 2025 25.05 (9.34%) 22.91 22.02 - 27.00 0.4639 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar RKDL are 18.89 and 23.31

Yearly Target 118.13
Yearly Target 219.64
Yearly Target 322.553333333333
Yearly Target 424.06
Yearly Target 526.97

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Mon 19 January 2026 21.14 (-8.8%) 23.66 21.05 - 25.47 0.0567 times
Wed 31 December 2025 23.18 (-25.27%) 29.11 21.30 - 34.58 1.4585 times
Wed 26 June 2024 31.02 (70.44%) 23.30 20.90 - 33.08 0.4756 times
Wed 23 August 2023 18.20 (3.12%) 17.20 11.90 - 21.30 0.409 times
Fri 30 December 2022 17.65 (52.81%) 8.30 7.65 - 22.70 0.7661 times
Thu 18 November 2021 11.55 (24.19%) 9.00 7.00 - 19.70 2.1533 times
Thu 31 December 2020 9.30 (73.83%) 5.15 4.05 - 12.20 1.1282 times
Tue 31 December 2019 5.35 (-46.23%) 10.20 5.00 - 11.00 0.2146 times
Mon 31 December 2018 9.95 (-47.07%) 19.70 8.00 - 24.95 0.7576 times
Fri 29 December 2017 18.80 (69.37%) 11.35 7.25 - 18.80 2.5804 times
Fri 30 December 2016 11.10 (1.83%) 11.25 7.55 - 17.00 1.7888 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar RKDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravi Kumar RKDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ravi Kumar RKDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaviKumar (RKDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaviKumar in short term and the sell signal is strong.

RaviKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaviKumar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaviKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and RaviKumar RKDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaviKumar RKDL stock. Volume based technical analysis of RaviKumar RKDL stock is negative.

RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar RKDL

DMA (daily moving average) of Ravi Kumar RKDL

DMA period DMA value
5 day DMA 21.89
12 day DMA 22.66
20 day DMA 22.8
35 day DMA 23.55
50 day DMA 24.24
100 day DMA 25.67
150 day DMA 26.82
200 day DMA 27.26

EMA (exponential moving average) of Ravi Kumar RKDL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8522.222.31
12 day EMA22.3922.6222.73
20 day EMA22.822.9823.08
35 day EMA23.4823.6223.72
50 day EMA24.1624.2824.37

SMA (simple moving average) of Ravi Kumar RKDL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8922.1622.26
12 day SMA22.6622.8322.93
20 day SMA22.822.8722.92
35 day SMA23.5523.6623.75
50 day SMA24.2424.3424.42
100 day SMA25.6725.7425.8
150 day SMA26.8226.926.96
200 day SMA27.2627.2827.29

Fundamentals, profit and EPS of Ravi Kumar RKDL

EPS is -3.71 and PE is: -5.7

Last quarter profit: (September 2022 quarter) 0.05 crores (102.08%)

Debt: 33.68 in crores

Market capitalization: 45.96

EPS is -4.73 and PE is: -4.47

Last quarter profit: (June 2022 quarter) 0.39 crores (126.17%)

Debt: 32.29 in crores

Market capitalization: 26.28

Videos related to: RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top