ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RKDL Historical charts - Ravi Kumar Distilleries Limited

Historical charts for Stock RKDL - Share Ravi Kumar Distilleries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 20.89
  • 12Day Average: 21.1
  • 20Day Average: 21.42
  • 50Day Average: 20.41
  • 100Day Average: 20.56
  • 150Day Average: 22.16

RKDL Indicators & signals

Indicator MACD (12,26,9)

21.09, 21.05, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

17.07, 20, 14.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RKDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 21.13 20.85 to 22.26 0.09% 1.77 times
22 Fri May 2026 21.11 20.60 to 21.52 1.59% 0.98 times
21 Thu May 2026 20.78 20.61 to 21.80 1.07% 1.12 times
20 Wed May 2026 20.56 20.50 to 21.18 -1.44% 0.46 times
19 Tue May 2026 20.86 20.51 to 21.60 1.46% 0.62 times
18 Mon May 2026 20.56 20.39 to 21.14 -2.93% 0.2 times
15 Fri May 2026 21.18 20.78 to 21.40 -1.63% 0.62 times
14 Thu May 2026 21.53 20.55 to 21.67 2.87% 1.05 times
13 Wed May 2026 20.93 20.06 to 21.50 0.72% 0.8 times
12 Tue May 2026 20.78 20.53 to 21.83 -3.48% 1.55 times
11 Mon May 2026 21.53 21.20 to 22.75 -3.11% 2.6 times
08 Fri May 2026 22.22 21.51 to 22.50 0.68% 1.07 times

Technical analysis forecast of RKDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RKDL RKDL at this time. Stock is rising and might rise more.

It appears as if RKDL RKDL gave a large move recently.

Stock of RKDL (RKDL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RKDL is bullish for shortterm, and stock might move up till 21.7 or till 22.3. Use a stoploss of 21.1 and if this stock hits its stoploss, then it can fall down till 20.55

Tomorrow's movement Prediction of RKDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RKDL Historical charts - Share Ravi Kumar Distilleries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RKDL Historical charts - Share Ravi Kumar Distilleries Limited

 

Back to top