ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RKDL Historical charts - Ravi Kumar Distilleries Limited

Historical charts for Stock RKDL - Share Ravi Kumar Distilleries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 22.98
  • 12Day Average: 23.46
  • 20Day Average: 24.16
  • 50Day Average: 25.28
  • 100Day Average: 26.47
  • 150Day Average: 27.58

RKDL Indicators & signals

Indicator MACD (12,26,9)

23.48, 24.21, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

25, 11.01, 18.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RKDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 23.12 23.01 to 23.94 0.09% 2.43 times
24 Wed Dec 2025 23.10 22.50 to 23.80 1.18% 2.3 times
23 Tue Dec 2025 22.83 22.70 to 23.27 -0.48% 0.54 times
22 Mon Dec 2025 22.94 22.51 to 23.35 0.22% 0.68 times
19 Fri Dec 2025 22.89 22.10 to 23.15 0.97% 0.48 times
18 Thu Dec 2025 22.67 22.50 to 23.30 -0.92% 0.53 times
17 Wed Dec 2025 22.88 22.70 to 24.39 -3.87% 2.63 times
16 Tue Dec 2025 23.80 23.70 to 24.54 -1.29% 0.7 times
15 Mon Dec 2025 24.11 24.00 to 24.95 -0.54% 0.64 times
12 Fri Dec 2025 24.24 23.50 to 24.88 -0.53% 1.07 times
11 Thu Dec 2025 24.37 24.13 to 25.37 -1.02% 0.43 times
10 Wed Dec 2025 24.62 24.25 to 25.50 0.41% 0.45 times

Technical analysis forecast for RKDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RKDL RKDL at this time. Stock is falling and might fall more.

It appears as if RKDL RKDL gave a large move recently.

Stock of RKDL (RKDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RKDL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.9 as stoploss in an intra day buy trade for a target of 23.93. However, stock will show a bearish move below 22.9.

Tomorrow's movement Prediction of RKDL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RKDL Historical charts - Share Ravi Kumar Distilleries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RKDL Historical charts - Share Ravi Kumar Distilleries Limited

 

Back to top