ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RKDL Historical charts - Ravi Kumar Distilleries Limited

Historical charts for Stock RKDL - Share Ravi Kumar Distilleries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 19.11
  • 12Day Average: 18.94
  • 20Day Average: 18.92
  • 50Day Average: 19.56
  • 100Day Average: 19.77
  • 150Day Average: 20.39

RKDL Indicators & signals

Indicator MACD (12,26,9)

19.02, 19.08, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 15.22, 10.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RKDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 19.21 18.77 to 19.40 -0.26% 0.18 times
21 Tue Jul 2026 19.26 18.81 to 19.44 0% 0.61 times
20 Mon Jul 2026 19.26 18.63 to 19.38 1.9% 0.58 times
17 Fri Jul 2026 18.90 18.77 to 19.43 -0.21% 0.79 times
16 Thu Jul 2026 18.94 18.66 to 19.30 -0.16% 2.17 times
15 Wed Jul 2026 18.97 18.51 to 19.30 0.58% 1.93 times
14 Tue Jul 2026 18.86 18.67 to 19.44 1.02% 0.5 times
13 Mon Jul 2026 18.67 18.50 to 19.44 -1.01% 1.62 times
10 Fri Jul 2026 18.86 18.63 to 19.98 0.05% 1.05 times
09 Thu Jul 2026 18.85 18.76 to 19.15 -0.48% 0.31 times
08 Wed Jul 2026 18.94 18.50 to 19.16 1.77% 0.45 times
07 Tue Jul 2026 18.61 18.26 to 19.26 0% 1.04 times

Technical analysis forecast of RKDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RKDL RKDL at this time. Stock is rising and might rise more.

It appears as if RKDL RKDL gave a large move recently.

Stock of RKDL (RKDL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RKDL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.3 as stoploss in an intra day sell trade for a target of 19.01. However, stock will show a bullish move above 19.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RKDL Historical charts - Share Ravi Kumar Distilleries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RKDL Historical charts - Share Ravi Kumar Distilleries Limited

 

Back to top