Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock RKDL Historical charts - Ravi Kumar Distilleries Limited
Historical charts for Stock RKDL - Share Ravi Kumar Distilleries Limited trades in NSE under Breweries & Distilleries
Recent prices of RKDL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 25.63 | 25.00 to 25.80 | 0.35% | 0.34 times |
| 04 Thu Dec 2025 | 25.54 | 25.15 to 25.98 | 0.87% | 0.15 times |
| 03 Wed Dec 2025 | 25.32 | 25.11 to 25.99 | 0.64% | 0.84 times |
| 02 Tue Dec 2025 | 25.16 | 25.00 to 25.58 | 0% | 0.36 times |
| 01 Mon Dec 2025 | 25.16 | 24.80 to 25.94 | -1.14% | 0.33 times |
| 28 Fri Nov 2025 | 25.45 | 25.00 to 25.88 | 1.11% | 0.29 times |
| 27 Thu Nov 2025 | 25.17 | 24.95 to 26.22 | 0.4% | 1.98 times |
| 26 Wed Nov 2025 | 25.07 | 25.02 to 25.50 | 0.2% | 0.24 times |
| 25 Tue Nov 2025 | 25.02 | 25.00 to 25.99 | -2.11% | 0.73 times |
| 24 Mon Nov 2025 | 25.56 | 25.50 to 26.25 | -1.12% | 0.59 times |
| 21 Fri Nov 2025 | 25.85 | 25.60 to 26.95 | 0.04% | 4.49 times |
| 20 Thu Nov 2025 | 25.84 | 25.50 to 27.50 | 0.31% | 3.26 times |
Technical analysis forecast of RKDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RKDL RKDL at this time. Stock is rising and might rise more.
It appears as if RKDL RKDL gave a large move recently.
Stock of RKDL (RKDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Tomorrow's movement Prediction of RKDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RKDL Historical charts - Share Ravi Kumar Distilleries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
