GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 967.68 and 995.93
| Intraday Target 1 | 946.85 |
| Intraday Target 2 | 960.25 |
| Intraday Target 3 | 975.1 |
| Intraday Target 4 | 988.5 |
| Intraday Target 5 | 1003.35 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 973.65 (1.15%) | 967.30 | 961.70 - 989.95 | 0.8565 times | Mon 09 February 2026 | 962.55 (3.44%) | 933.15 | 931.10 - 972.45 | 1.0247 times | Fri 06 February 2026 | 930.55 (-1.03%) | 935.50 | 921.60 - 943.50 | 0.6637 times | Thu 05 February 2026 | 940.25 (-1.02%) | 949.90 | 933.00 - 960.00 | 0.9238 times | Wed 04 February 2026 | 949.90 (-0.66%) | 956.20 | 939.65 - 969.30 | 1.9272 times | Tue 03 February 2026 | 956.20 (3.38%) | 939.95 | 922.10 - 995.55 | 2.1564 times | Mon 02 February 2026 | 924.95 (2.84%) | 904.20 | 888.05 - 929.95 | 0.7029 times | Sun 01 February 2026 | 899.45 (-3.19%) | 933.45 | 891.05 - 934.00 | 0.5261 times | Fri 30 January 2026 | 929.10 (-0.04%) | 929.50 | 915.10 - 934.40 | 0.7612 times | Thu 29 January 2026 | 929.50 (-2.17%) | 952.00 | 925.40 - 955.60 | 0.4576 times | Wed 28 January 2026 | 950.10 (2.4%) | 933.70 | 922.80 - 963.00 | 1.4663 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 952.38 and 1011.23
| Weekly Target 1 | 906.05 |
| Weekly Target 2 | 939.85 |
| Weekly Target 3 | 964.9 |
| Weekly Target 4 | 998.7 |
| Weekly Target 5 | 1023.75 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 973.65 (4.63%) | 933.15 | 931.10 - 989.95 | 0.2047 times | Fri 06 February 2026 | 930.55 (0.16%) | 933.45 | 888.05 - 995.55 | 0.7508 times | Fri 30 January 2026 | 929.10 (1.62%) | 914.00 | 898.40 - 963.00 | 0.3766 times | Fri 23 January 2026 | 914.30 (-3.78%) | 950.00 | 908.40 - 965.70 | 0.6095 times | Fri 16 January 2026 | 950.20 (-10.19%) | 1090.00 | 947.00 - 1125.00 | 1.5155 times | Fri 09 January 2026 | 1058.00 (-2.78%) | 1070.10 | 1023.30 - 1180.50 | 1.7098 times | Fri 02 January 2026 | 1088.30 (11.05%) | 979.90 | 950.00 - 1118.90 | 4.024 times | Fri 26 December 2025 | 980.00 (-0.46%) | 984.50 | 974.00 - 996.00 | 0.1289 times | Fri 19 December 2025 | 984.50 (2.23%) | 968.80 | 951.00 - 990.00 | 0.1987 times | Fri 12 December 2025 | 963.00 (-0.64%) | 965.60 | 908.40 - 990.10 | 0.4815 times | Fri 05 December 2025 | 969.20 (-8.99%) | 1070.50 | 966.60 - 1099.70 | 0.4237 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 930.85 and 1038.35
| Monthly Target 1 | 844.92 |
| Monthly Target 2 | 909.28 |
| Monthly Target 3 | 952.41666666667 |
| Monthly Target 4 | 1016.78 |
| Monthly Target 5 | 1059.92 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 973.65 (4.79%) | 933.45 | 888.05 - 995.55 | 0.2796 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.3371 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.4331 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.57 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9355 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6217 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.8774 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.7122 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5301 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.7033 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.6193 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 784.63 and 1077.08
| Yearly Target 1 | 721.62 |
| Yearly Target 2 | 847.63 |
| Yearly Target 3 | 1014.0666666667 |
| Yearly Target 4 | 1140.08 |
| Yearly Target 5 | 1306.52 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 973.65 (-8.55%) | 1063.10 | 888.05 - 1180.50 | 0.116 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8847 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.3937 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9635 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 1.0233 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.583 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.2293 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5735 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8895 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.3436 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.5321 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 949.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 963.05
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 942 and price is deviating by 24 points
Upper Bollinger band is at 990 and lower is at 895, while middle bands are at 918 and 966
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobusSpirits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusSpirits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.49 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 951.38 |
| 12 day DMA | 939.5 |
| 20 day DMA | 941.83 |
| 35 day DMA | 987.35 |
| 50 day DMA | 986.61 |
| 100 day DMA | 1045.93 |
| 150 day DMA | 1076.7 |
| 200 day DMA | 1055.45 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.71 | 945.24 | 936.59 |
| 12 day EMA | 949.37 | 944.96 | 941.76 |
| 20 day EMA | 957.25 | 955.52 | 954.78 |
| 35 day EMA | 967.42 | 967.05 | 967.32 |
| 50 day EMA | 988.97 | 989.6 | 990.7 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.38 | 947.89 | 940.37 |
| 12 day SMA | 939.5 | 934.55 | 932.13 |
| 20 day SMA | 941.83 | 944.21 | 948.98 |
| 35 day SMA | 987.35 | 987.66 | 987.84 |
| 50 day SMA | 986.61 | 988.44 | 990.37 |
| 100 day SMA | 1045.93 | 1046.73 | 1047.66 |
| 150 day SMA | 1076.7 | 1076.57 | 1076.55 |
| 200 day SMA | 1055.45 | 1055.8 | 1056.41 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 16.88 and PE is: 57.68
Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)
Debt: 467.16 in crores
Market capitalization: 2768.28
EPS is 9.36 and PE is: 104.02
Last quarter profit: (June 2025 quarter) 18.53 crores (12.99%)
Debt: 526.55 in crores
Market capitalization: 3487.33
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


