Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 819.38 and 844.33
| Intraday Target 1 | 813.62 |
| Intraday Target 2 | 825.13 |
| Intraday Target 3 | 838.56666666667 |
| Intraday Target 4 | 850.08 |
| Intraday Target 5 | 863.52 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 836.65 (-2.44%) | 849.90 | 827.05 - 852.00 | 1.06 times | Mon 02 March 2026 | 857.60 (-4.15%) | 840.00 | 840.00 - 884.00 | 1.0535 times | Fri 27 February 2026 | 894.75 (-0.35%) | 892.85 | 886.20 - 902.55 | 0.5215 times | Thu 26 February 2026 | 897.85 (-1.66%) | 908.10 | 895.00 - 933.45 | 1.054 times | Wed 25 February 2026 | 913.05 (-1.08%) | 923.00 | 908.00 - 926.80 | 0.8113 times | Tue 24 February 2026 | 923.00 (-0.38%) | 922.00 | 895.40 - 934.00 | 1.7983 times | Mon 23 February 2026 | 926.55 (-2.61%) | 950.00 | 920.05 - 959.85 | 0.7994 times | Fri 20 February 2026 | 951.35 (-2.63%) | 974.00 | 945.00 - 974.00 | 0.9345 times | Thu 19 February 2026 | 977.05 (-1.18%) | 983.25 | 965.10 - 1008.00 | 1.3719 times | Wed 18 February 2026 | 988.75 (0.35%) | 982.00 | 980.00 - 993.95 | 0.5956 times | Tue 17 February 2026 | 985.35 (1.23%) | 973.10 | 965.05 - 993.00 | 0.4687 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 803.38 and 860.33
| Weekly Target 1 | 792.28 |
| Weekly Target 2 | 814.47 |
| Weekly Target 3 | 849.23333333333 |
| Weekly Target 4 | 871.42 |
| Weekly Target 5 | 906.18 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 836.65 (-6.49%) | 840.00 | 827.05 - 884.00 | 0.1512 times | Fri 27 February 2026 | 894.75 (-5.95%) | 950.00 | 886.20 - 959.85 | 0.3567 times | Fri 20 February 2026 | 951.35 (-2.93%) | 980.05 | 945.00 - 1008.00 | 0.27 times | Fri 13 February 2026 | 980.05 (5.32%) | 933.15 | 931.10 - 999.00 | 0.3695 times | Fri 06 February 2026 | 930.55 (0.16%) | 933.45 | 888.05 - 995.55 | 0.7397 times | Fri 30 January 2026 | 929.10 (1.62%) | 914.00 | 898.40 - 963.00 | 0.371 times | Fri 23 January 2026 | 914.30 (-3.78%) | 950.00 | 908.40 - 965.70 | 0.6004 times | Fri 16 January 2026 | 950.20 (-10.19%) | 1090.00 | 947.00 - 1125.00 | 1.493 times | Fri 09 January 2026 | 1058.00 (-2.78%) | 1070.10 | 1023.30 - 1180.50 | 1.6843 times | Fri 02 January 2026 | 1088.30 (11.05%) | 979.90 | 950.00 - 1118.90 | 3.9642 times | Fri 26 December 2025 | 980.00 (-0.46%) | 984.50 | 974.00 - 996.00 | 0.127 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 803.38 and 860.33
| Monthly Target 1 | 792.28 |
| Monthly Target 2 | 814.47 |
| Monthly Target 3 | 849.23333333333 |
| Monthly Target 4 | 871.42 |
| Monthly Target 5 | 906.18 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 836.65 (-6.49%) | 840.00 | 827.05 - 884.00 | 0.0469 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5383 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.396 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.4964 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.6392 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9768 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6491 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.9161 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.7877 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5535 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.7343 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 655.13 and 1008.58
| Yearly Target 1 | 594.62 |
| Yearly Target 2 | 715.63 |
| Yearly Target 3 | 948.06666666667 |
| Yearly Target 4 | 1069.08 |
| Yearly Target 5 | 1301.52 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 836.65 (-21.42%) | 1063.10 | 827.05 - 1180.50 | 0.1359 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8829 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.3909 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9615 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 1.0213 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5798 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.2268 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5724 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8877 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.3409 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.529 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 909.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 853.65
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 942 and price is deviating by 44 points
Upper Bollinger band is at 1029 and lower is at 856, while middle bands are at 899 and 985
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpirits in short term and the sell signal is strong.
GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.29 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 879.98 |
| 12 day DMA | 927.11 |
| 20 day DMA | 941.8 |
| 35 day DMA | 940.45 |
| 50 day DMA | 972.73 |
| 100 day DMA | 1024.96 |
| 150 day DMA | 1064.37 |
| 200 day DMA | 1049.38 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.25 | 894.55 | 913.02 |
| 12 day EMA | 909.4 | 922.62 | 934.44 |
| 20 day EMA | 926.51 | 935.96 | 944.2 |
| 35 day EMA | 949.96 | 956.63 | 962.46 |
| 50 day EMA | 963.34 | 968.51 | 973.03 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.98 | 897.25 | 911.04 |
| 12 day SMA | 927.11 | 939.06 | 949.87 |
| 20 day SMA | 941.8 | 947.78 | 951.15 |
| 35 day SMA | 940.45 | 945.72 | 951.45 |
| 50 day SMA | 972.73 | 975.68 | 977.91 |
| 100 day SMA | 1024.96 | 1027.69 | 1030.36 |
| 150 day SMA | 1064.37 | 1067.09 | 1069.37 |
| 200 day SMA | 1049.38 | 1050.63 | 1051.68 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 16.88 and PE is: 49.56
Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)
Debt: 467.16 in crores
Market capitalization: 2768.28
EPS is 9.36 and PE is: 89.39
Last quarter profit: (June 2025 quarter) 18.53 crores (12.99%)
Debt: 526.55 in crores
Market capitalization: 3487.33
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
