GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 762.65 and 806.4
| Intraday Target 1 | 754.72 |
| Intraday Target 2 | 770.58 |
| Intraday Target 3 | 798.46666666667 |
| Intraday Target 4 | 814.33 |
| Intraday Target 5 | 842.22 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 786.45 (-2.28%) | 804.80 | 782.60 - 826.35 | 2.115 times | Tue 29 September 2026 | 804.80 (-1.75%) | 820.00 | 801.10 - 820.05 | 1.0798 times | Mon 28 September 2026 | 819.15 (-1.61%) | 832.55 | 815.05 - 833.30 | 0.6143 times | Fri 25 September 2026 | 832.55 (-0.47%) | 836.50 | 827.95 - 840.00 | 0.5417 times | Thu 24 September 2026 | 836.50 (0.89%) | 828.00 | 824.05 - 856.80 | 1.5343 times | Wed 23 September 2026 | 829.10 (0.95%) | 821.30 | 821.30 - 835.00 | 0.9363 times | Tue 22 September 2026 | 821.30 (-1.14%) | 830.80 | 819.00 - 833.90 | 0.7528 times | Mon 21 September 2026 | 830.80 (1.35%) | 819.75 | 819.75 - 836.90 | 0.7925 times | Fri 18 September 2026 | 819.75 (-1.32%) | 837.45 | 815.30 - 841.35 | 1.059 times | Thu 17 September 2026 | 830.75 (-0.99%) | 838.95 | 828.75 - 846.65 | 0.5742 times | Wed 16 September 2026 | 839.05 (2.25%) | 825.00 | 810.90 - 844.00 | 0.891 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 759.18 and 809.88
| Weekly Target 1 | 750.08 |
| Weekly Target 2 | 768.27 |
| Weekly Target 3 | 800.78333333333 |
| Weekly Target 4 | 818.97 |
| Weekly Target 5 | 851.48 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 786.45 (-5.54%) | 832.55 | 782.60 - 833.30 | 0.5732 times | Fri 25 September 2026 | 832.55 (1.56%) | 819.75 | 819.00 - 856.80 | 0.6859 times | Fri 18 September 2026 | 819.75 (-2.38%) | 839.90 | 810.25 - 846.65 | 0.6509 times | Fri 11 September 2026 | 839.75 (-8.15%) | 918.75 | 822.10 - 918.75 | 1.5341 times | Fri 04 September 2026 | 914.30 (-0.2%) | 920.10 | 892.55 - 928.05 | 0.9266 times | Fri 28 August 2026 | 916.10 (1.07%) | 911.80 | 905.00 - 924.15 | 0.8751 times | Fri 21 August 2026 | 906.40 (4.06%) | 877.10 | 870.55 - 919.80 | 1.455 times | Fri 14 August 2026 | 871.05 (-3.89%) | 912.70 | 860.10 - 912.70 | 1.1912 times | Fri 07 August 2026 | 906.30 (2.58%) | 888.00 | 882.60 - 936.00 | 1.3556 times | Fri 31 July 2026 | 883.50 (0.35%) | 880.45 | 869.10 - 897.60 | 0.7525 times | Fri 24 July 2026 | 880.45 (-5.55%) | 928.00 | 853.05 - 932.90 | 1.6253 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 711.8 and 857.25
| Monthly Target 1 | 686.92 |
| Monthly Target 2 | 736.68 |
| Monthly Target 3 | 832.36666666667 |
| Monthly Target 4 | 882.13 |
| Monthly Target 5 | 977.82 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 786.45 (-14.26%) | 919.80 | 782.60 - 928.05 | 0.7396 times | Mon 31 August 2026 | 917.30 (3.83%) | 888.00 | 860.10 - 936.00 | 0.875 times | Fri 31 July 2026 | 883.50 (-1.99%) | 891.05 | 853.05 - 1009.00 | 1.3829 times | Tue 30 June 2026 | 901.45 (4.19%) | 869.50 | 828.70 - 914.80 | 0.6196 times | Fri 29 May 2026 | 865.20 (-21.8%) | 1111.00 | 861.00 - 1155.00 | 1.0758 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 0.9022 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.543 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.6059 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.5715 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.6844 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.8453 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 585.58 and 983.48
| Yearly Target 1 | 518.62 |
| Yearly Target 2 | 652.53 |
| Yearly Target 3 | 916.51666666667 |
| Yearly Target 4 | 1050.43 |
| Yearly Target 5 | 1314.42 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 786.45 (-26.13%) | 1063.10 | 782.60 - 1180.50 | 0.4886 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8513 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.3411 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9272 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 0.9848 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5233 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.1829 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5519 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.856 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.2929 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.4744 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 825.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 825.78
Munafa value: 25 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 845 and price is deviating by 36 points
Upper Bollinger band is at 917 and lower is at 774, while middle bands are at 809 and 881
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpirits in short term and the sell signal is strong.
GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.82 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 815.89 |
| 12 day DMA | 822.56 |
| 20 day DMA | 844.86 |
| 35 day DMA | 869.11 |
| 50 day DMA | 873.92 |
| 100 day DMA | 883.73 |
| 150 day DMA | 900.21 |
| 200 day DMA | 921.06 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.77 | 819.93 | 827.5 |
| 12 day EMA | 825.16 | 832.19 | 837.17 |
| 20 day EMA | 839.6 | 845.19 | 849.44 |
| 35 day EMA | 855.86 | 859.95 | 863.2 |
| 50 day EMA | 873.29 | 876.83 | 879.77 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.89 | 824.42 | 827.72 |
| 12 day SMA | 822.56 | 827 | 829.73 |
| 20 day SMA | 844.86 | 851.28 | 856.91 |
| 35 day SMA | 869.11 | 871.5 | 873.93 |
| 50 day SMA | 873.92 | 876.17 | 878.42 |
| 100 day SMA | 883.73 | 885.83 | 889.05 |
| 150 day SMA | 900.21 | 901.48 | 902.71 |
| 200 day SMA | 921.06 | 922.03 | 922.74 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 31.58 and PE is: 24.9
Last quarter profit: (March 2026 quarter) 21.11 crores (284.50%)
Debt: 527.42 in crores
Market capitalization: 2519.81
EPS is 27.48 and PE is: 28.62
Last quarter profit: (December 2025 quarter) 31.42 crores (4263.89%)
Debt: 467.16 in crores
Market capitalization: 2397.09
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


