GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 826.43 and 846.13
| Intraday Target 1 | 822.72 |
| Intraday Target 2 | 830.13 |
| Intraday Target 3 | 842.41666666667 |
| Intraday Target 4 | 849.83 |
| Intraday Target 5 | 862.12 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 837.55 (-1.44%) | 854.00 | 835.00 - 854.70 | 0.8354 times | Wed 09 September 2026 | 849.80 (-1.35%) | 864.90 | 847.10 - 865.00 | 1.0839 times | Tue 08 September 2026 | 861.45 (-3.76%) | 894.00 | 852.10 - 894.50 | 2.2886 times | Mon 07 September 2026 | 895.10 (-2.1%) | 918.75 | 878.00 - 918.75 | 1.4267 times | Fri 04 September 2026 | 914.30 (-0.58%) | 919.65 | 910.00 - 919.65 | 0.4399 times | Thu 03 September 2026 | 919.65 (1.2%) | 923.10 | 911.55 - 928.05 | 0.5838 times | Wed 02 September 2026 | 908.75 (-0.68%) | 914.45 | 892.55 - 918.95 | 1.0459 times | Tue 01 September 2026 | 914.95 (-0.26%) | 919.80 | 910.00 - 924.00 | 1.1598 times | Mon 31 August 2026 | 917.30 (0.13%) | 920.10 | 905.00 - 921.85 | 0.5494 times | Fri 28 August 2026 | 916.10 (0.42%) | 916.20 | 910.50 - 924.00 | 0.5865 times | Thu 27 August 2026 | 912.30 (-0.34%) | 924.00 | 907.05 - 924.00 | 0.2662 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 794.4 and 878.15
| Weekly Target 1 | 780.02 |
| Weekly Target 2 | 808.78 |
| Weekly Target 3 | 863.76666666667 |
| Weekly Target 4 | 892.53 |
| Weekly Target 5 | 947.52 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 837.55 (-8.39%) | 918.75 | 835.00 - 918.75 | 0.948 times | Fri 04 September 2026 | 914.30 (-0.2%) | 920.10 | 892.55 - 928.05 | 0.6358 times | Fri 28 August 2026 | 916.10 (1.07%) | 911.80 | 905.00 - 924.15 | 0.6004 times | Fri 21 August 2026 | 906.40 (4.06%) | 877.10 | 870.55 - 919.80 | 0.9983 times | Fri 14 August 2026 | 871.05 (-3.89%) | 912.70 | 860.10 - 912.70 | 0.8173 times | Fri 07 August 2026 | 906.30 (2.58%) | 888.00 | 882.60 - 936.00 | 0.9301 times | Fri 31 July 2026 | 883.50 (0.35%) | 880.45 | 869.10 - 897.60 | 0.5163 times | Fri 24 July 2026 | 880.45 (-5.55%) | 928.00 | 853.05 - 932.90 | 1.1151 times | Fri 17 July 2026 | 932.20 (0.66%) | 922.50 | 914.85 - 1009.00 | 2.9136 times | Fri 10 July 2026 | 926.10 (1.71%) | 910.50 | 881.25 - 937.00 | 0.5252 times | Fri 03 July 2026 | 910.50 (5.08%) | 866.00 | 858.50 - 946.40 | 0.6773 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 789.75 and 882.8
| Monthly Target 1 | 773.82 |
| Monthly Target 2 | 805.68 |
| Monthly Target 3 | 866.86666666667 |
| Monthly Target 4 | 898.73 |
| Monthly Target 5 | 959.92 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 837.55 (-8.69%) | 919.80 | 835.00 - 928.05 | 0.3937 times | Mon 31 August 2026 | 917.30 (3.83%) | 888.00 | 860.10 - 936.00 | 0.9077 times | Fri 31 July 2026 | 883.50 (-1.99%) | 891.05 | 853.05 - 1009.00 | 1.4346 times | Tue 30 June 2026 | 901.45 (4.19%) | 869.50 | 828.70 - 914.80 | 0.6427 times | Fri 29 May 2026 | 865.20 (-21.8%) | 1111.00 | 861.00 - 1155.00 | 1.1159 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 0.9359 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.5633 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.6286 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.6302 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.7474 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.9142 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 628.58 and 1009.03
| Yearly Target 1 | 558.92 |
| Yearly Target 2 | 698.23 |
| Yearly Target 3 | 939.36666666667 |
| Yearly Target 4 | 1078.68 |
| Yearly Target 5 | 1319.82 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 837.55 (-21.33%) | 1063.10 | 800.05 - 1180.50 | 0.4684 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8531 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.344 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9291 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 0.9869 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5266 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.1854 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5531 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8578 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.2957 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.4775 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 884.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 885.68
Munafa value: 15 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 899 and price is deviating by 24 points
Upper Bollinger band is at 946 and lower is at 851, while middle bands are at 875 and 922
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpirits in short term and the sell signal is strong.
GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.14 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 871.64 |
| 12 day DMA | 896.89 |
| 20 day DMA | 898.02 |
| 35 day DMA | 892.75 |
| 50 day DMA | 900.69 |
| 100 day DMA | 915.32 |
| 150 day DMA | 912.75 |
| 200 day DMA | 934.54 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.74 | 878.34 | 892.61 |
| 12 day EMA | 884.74 | 893.32 | 901.23 |
| 20 day EMA | 891.16 | 896.8 | 901.74 |
| 35 day EMA | 896.84 | 900.33 | 903.31 |
| 50 day EMA | 897.11 | 899.54 | 901.57 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.64 | 888.06 | 899.85 |
| 12 day SMA | 896.89 | 903.57 | 908.67 |
| 20 day SMA | 898.02 | 899.87 | 901.06 |
| 35 day SMA | 892.75 | 893.41 | 894.24 |
| 50 day SMA | 900.69 | 902.49 | 903.88 |
| 100 day SMA | 915.32 | 916.97 | 918.61 |
| 150 day SMA | 912.75 | 913.34 | 913.67 |
| 200 day SMA | 934.54 | 936.05 | 937.65 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 31.58 and PE is: 26.52
Last quarter profit: (March 2026 quarter) 21.11 crores (284.50%)
Debt: 527.42 in crores
Market capitalization: 2519.81
EPS is 27.48 and PE is: 30.48
Last quarter profit: (December 2025 quarter) 31.42 crores (4263.89%)
Debt: 467.16 in crores
Market capitalization: 2397.09
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


