Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 884.95 and 902.1
| Intraday Target 1 | 872.02 |
| Intraday Target 2 | 880.73 |
| Intraday Target 3 | 889.16666666667 |
| Intraday Target 4 | 897.88 |
| Intraday Target 5 | 906.32 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 889.45 (1.02%) | 880.45 | 880.45 - 897.60 | 0.2964 times | Fri 24 July 2026 | 880.45 (2.29%) | 860.70 | 853.05 - 884.75 | 0.3381 times | Thu 23 July 2026 | 860.70 (-2.07%) | 878.80 | 857.90 - 881.35 | 0.7448 times | Wed 22 July 2026 | 878.85 (-2.23%) | 904.20 | 872.55 - 904.20 | 0.4459 times | Tue 21 July 2026 | 898.85 (-1.99%) | 923.85 | 892.10 - 926.25 | 0.5147 times | Mon 20 July 2026 | 917.10 (-1.62%) | 928.00 | 905.00 - 932.90 | 0.7394 times | Fri 17 July 2026 | 932.20 (-5.7%) | 994.70 | 915.00 - 1009.00 | 4.2433 times | Thu 16 July 2026 | 988.55 (3.26%) | 965.50 | 965.00 - 999.80 | 1.6245 times | Wed 15 July 2026 | 957.35 (2.13%) | 943.40 | 937.55 - 973.40 | 0.6929 times | Tue 14 July 2026 | 937.40 (0.09%) | 938.00 | 927.35 - 957.10 | 0.3601 times | Mon 13 July 2026 | 936.55 (1.13%) | 922.50 | 914.85 - 949.70 | 0.3503 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 884.95 and 902.1
| Weekly Target 1 | 872.02 |
| Weekly Target 2 | 880.73 |
| Weekly Target 3 | 889.16666666667 |
| Weekly Target 4 | 897.88 |
| Weekly Target 5 | 906.32 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 889.45 (1.02%) | 880.45 | 880.45 - 897.60 | 0.1501 times | Fri 24 July 2026 | 880.45 (-5.55%) | 928.00 | 853.05 - 932.90 | 1.4092 times | Fri 17 July 2026 | 932.20 (0.66%) | 922.50 | 914.85 - 1009.00 | 3.6819 times | Fri 10 July 2026 | 926.10 (1.71%) | 910.50 | 881.25 - 937.00 | 0.6636 times | Fri 03 July 2026 | 910.50 (5.08%) | 866.00 | 858.50 - 946.40 | 0.8559 times | Thu 25 June 2026 | 866.50 (-2.6%) | 890.00 | 860.10 - 904.10 | 0.5011 times | Fri 19 June 2026 | 889.60 (4.36%) | 875.00 | 847.05 - 912.95 | 0.9293 times | Fri 12 June 2026 | 852.45 (-1.27%) | 853.20 | 828.70 - 865.00 | 0.4795 times | Fri 05 June 2026 | 863.45 (-0.2%) | 869.50 | 843.55 - 883.00 | 0.7716 times | Fri 29 May 2026 | 865.20 (-0.8%) | 888.00 | 861.00 - 897.60 | 0.5578 times | Fri 22 May 2026 | 872.20 (-3.44%) | 885.30 | 868.40 - 905.00 | 0.8178 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 793.28 and 949.23
| Monthly Target 1 | 761.22 |
| Monthly Target 2 | 825.33 |
| Monthly Target 3 | 917.16666666667 |
| Monthly Target 4 | 981.28 |
| Monthly Target 5 | 1073.12 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 889.45 (-1.33%) | 891.05 | 853.05 - 1009.00 | 1.1415 times | Tue 30 June 2026 | 901.45 (4.19%) | 869.50 | 828.70 - 914.80 | 0.5518 times | Fri 29 May 2026 | 865.20 (-21.8%) | 1111.00 | 861.00 - 1155.00 | 0.958 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 0.8035 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.4835 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5396 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.3995 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.5001 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.6433 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9792 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6507 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 654.53 and 1034.98
| Yearly Target 1 | 576.22 |
| Yearly Target 2 | 732.83 |
| Yearly Target 3 | 956.66666666667 |
| Yearly Target 4 | 1113.28 |
| Yearly Target 5 | 1337.12 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 889.45 (-16.46%) | 1063.10 | 800.05 - 1180.50 | 0.3917 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.86 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.3548 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9366 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 0.9948 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5388 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.195 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5575 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8647 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.3061 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.4894 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 902.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 916 and price is deviating by 29 points
Upper Bollinger band is at 973 and lower is at 859, while middle bands are at 887 and 944
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusSpirits in short term and the sell signal is strong.
GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusSpirits in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.73 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 881.66 |
| 12 day DMA | 916.96 |
| 20 day DMA | 915.34 |
| 35 day DMA | 893.52 |
| 50 day DMA | 887.99 |
| 100 day DMA | 911.31 |
| 150 day DMA | 934.52 |
| 200 day DMA | 972.77 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.03 | 888.82 | 893.01 |
| 12 day EMA | 902.13 | 904.43 | 908.79 |
| 20 day EMA | 904.22 | 905.77 | 908.43 |
| 35 day EMA | 902.53 | 903.3 | 904.65 |
| 50 day EMA | 892.97 | 893.11 | 893.63 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.66 | 887.19 | 897.54 |
| 12 day SMA | 916.96 | 919.64 | 920.28 |
| 20 day SMA | 915.34 | 914.06 | 913.36 |
| 35 day SMA | 893.52 | 892.77 | 892.31 |
| 50 day SMA | 887.99 | 888.84 | 889.97 |
| 100 day SMA | 911.31 | 911.55 | 911.97 |
| 150 day SMA | 934.52 | 935.08 | 935.63 |
| 200 day SMA | 972.77 | 973.65 | 974.47 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 31.58 and PE is: 28.16
Last quarter profit: (March 2026 quarter) 21.11 crores (284.50%)
Debt: 527.42 in crores
Market capitalization: 2519.81
EPS is 27.48 and PE is: 32.37
Last quarter profit: (December 2025 quarter) 31.42 crores (4263.89%)
Debt: 467.16 in crores
Market capitalization: 2397.09
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
