GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 977.3 and 1008.15
| Intraday Target 1 | 953.68 |
| Intraday Target 2 | 970.07 |
| Intraday Target 3 | 984.53333333333 |
| Intraday Target 4 | 1000.92 |
| Intraday Target 5 | 1015.38 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 986.45 (1.31%) | 968.25 | 968.15 - 999.00 | 0.4976 times | Tue 10 February 2026 | 973.65 (1.15%) | 967.30 | 961.70 - 989.95 | 0.8529 times | Mon 09 February 2026 | 962.55 (3.44%) | 933.15 | 931.10 - 972.45 | 1.0204 times | Fri 06 February 2026 | 930.55 (-1.03%) | 935.50 | 921.60 - 943.50 | 0.6609 times | Thu 05 February 2026 | 940.25 (-1.02%) | 949.90 | 933.00 - 960.00 | 0.9199 times | Wed 04 February 2026 | 949.90 (-0.66%) | 956.20 | 939.65 - 969.30 | 1.9191 times | Tue 03 February 2026 | 956.20 (3.38%) | 939.95 | 922.10 - 995.55 | 2.1474 times | Mon 02 February 2026 | 924.95 (2.84%) | 904.20 | 888.05 - 929.95 | 0.6999 times | Sun 01 February 2026 | 899.45 (-3.19%) | 933.45 | 891.05 - 934.00 | 0.5239 times | Fri 30 January 2026 | 929.10 (-0.04%) | 929.50 | 915.10 - 934.40 | 0.758 times | Thu 29 January 2026 | 929.50 (-2.17%) | 952.00 | 925.40 - 955.60 | 0.4557 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 958.78 and 1026.68
| Weekly Target 1 | 904.28 |
| Weekly Target 2 | 945.37 |
| Weekly Target 3 | 972.18333333333 |
| Weekly Target 4 | 1013.27 |
| Weekly Target 5 | 1040.08 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 986.45 (6.01%) | 933.15 | 931.10 - 999.00 | 0.2577 times | Fri 06 February 2026 | 930.55 (0.16%) | 933.45 | 888.05 - 995.55 | 0.7468 times | Fri 30 January 2026 | 929.10 (1.62%) | 914.00 | 898.40 - 963.00 | 0.3745 times | Fri 23 January 2026 | 914.30 (-3.78%) | 950.00 | 908.40 - 965.70 | 0.6062 times | Fri 16 January 2026 | 950.20 (-10.19%) | 1090.00 | 947.00 - 1125.00 | 1.5073 times | Fri 09 January 2026 | 1058.00 (-2.78%) | 1070.10 | 1023.30 - 1180.50 | 1.7005 times | Fri 02 January 2026 | 1088.30 (11.05%) | 979.90 | 950.00 - 1118.90 | 4.0022 times | Fri 26 December 2025 | 980.00 (-0.46%) | 984.50 | 974.00 - 996.00 | 0.1282 times | Fri 19 December 2025 | 984.50 (2.23%) | 968.80 | 951.00 - 990.00 | 0.1976 times | Fri 12 December 2025 | 963.00 (-0.64%) | 965.60 | 908.40 - 990.10 | 0.4789 times | Fri 05 December 2025 | 969.20 (-8.99%) | 1070.50 | 966.60 - 1099.70 | 0.4214 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 937.25 and 1048.2
| Monthly Target 1 | 846.88 |
| Monthly Target 2 | 916.67 |
| Monthly Target 3 | 957.83333333333 |
| Monthly Target 4 | 1027.62 |
| Monthly Target 5 | 1068.78 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 986.45 (6.17%) | 933.45 | 888.05 - 999.00 | 0.295 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.3349 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.4309 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.5675 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.934 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6207 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.876 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.7094 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5293 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.7022 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.6183 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 791.03 and 1083.48
| Yearly Target 1 | 725.88 |
| Yearly Target 2 | 856.17 |
| Yearly Target 3 | 1018.3333333333 |
| Yearly Target 4 | 1148.62 |
| Yearly Target 5 | 1310.78 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 986.45 (-7.35%) | 1063.10 | 888.05 - 1180.50 | 0.1171 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8846 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.3935 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9634 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 1.0232 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5828 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.2291 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5735 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8894 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.3434 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.5319 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 955.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 963.05
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 941 and price is deviating by 21 points
Upper Bollinger band is at 983 and lower is at 899, while middle bands are at 920 and 962
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobusSpirits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusSpirits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.26 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 958.69 |
| 12 day DMA | 944.39 |
| 20 day DMA | 940.68 |
| 35 day DMA | 987.45 |
| 50 day DMA | 985.28 |
| 100 day DMA | 1045 |
| 150 day DMA | 1076.87 |
| 200 day DMA | 1055.07 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.29 | 954.71 | 945.24 |
| 12 day EMA | 955.07 | 949.37 | 944.96 |
| 20 day EMA | 959.98 | 957.2 | 955.47 |
| 35 day EMA | 968.32 | 967.25 | 966.87 |
| 50 day EMA | 988.71 | 988.8 | 989.42 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.69 | 951.38 | 947.89 |
| 12 day SMA | 944.39 | 939.5 | 934.55 |
| 20 day SMA | 940.68 | 941.83 | 944.21 |
| 35 day SMA | 987.45 | 987.35 | 987.66 |
| 50 day SMA | 985.28 | 986.61 | 988.44 |
| 100 day SMA | 1045 | 1045.93 | 1046.73 |
| 150 day SMA | 1076.87 | 1076.7 | 1076.57 |
| 200 day SMA | 1055.07 | 1055.45 | 1055.8 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 16.88 and PE is: 58.44
Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)
Debt: 467.16 in crores
Market capitalization: 2768.28
EPS is 9.36 and PE is: 105.39
Last quarter profit: (June 2025 quarter) 18.53 crores (12.99%)
Debt: 526.55 in crores
Market capitalization: 3487.33
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


