ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GlobusSpirits

Strong intraday Stock price targets for GlobusSpirits are 826.43 and 846.13

Intraday Target 1822.72
Intraday Target 2830.13
Intraday Target 3842.41666666667
Intraday Target 4849.83
Intraday Target 5862.12

Daily price and volume Globus Spirits

Date Closing Open Range Volume
Thu 10 September 2026 837.55 (-1.44%) 854.00 835.00 - 854.70 0.8354 times
Wed 09 September 2026 849.80 (-1.35%) 864.90 847.10 - 865.00 1.0839 times
Tue 08 September 2026 861.45 (-3.76%) 894.00 852.10 - 894.50 2.2886 times
Mon 07 September 2026 895.10 (-2.1%) 918.75 878.00 - 918.75 1.4267 times
Fri 04 September 2026 914.30 (-0.58%) 919.65 910.00 - 919.65 0.4399 times
Thu 03 September 2026 919.65 (1.2%) 923.10 911.55 - 928.05 0.5838 times
Wed 02 September 2026 908.75 (-0.68%) 914.45 892.55 - 918.95 1.0459 times
Tue 01 September 2026 914.95 (-0.26%) 919.80 910.00 - 924.00 1.1598 times
Mon 31 August 2026 917.30 (0.13%) 920.10 905.00 - 921.85 0.5494 times
Fri 28 August 2026 916.10 (0.42%) 916.20 910.50 - 924.00 0.5865 times
Thu 27 August 2026 912.30 (-0.34%) 924.00 907.05 - 924.00 0.2662 times

 Daily chart GlobusSpirits

Weekly price and charts GlobusSpirits

Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 794.4 and 878.15

Weekly Target 1780.02
Weekly Target 2808.78
Weekly Target 3863.76666666667
Weekly Target 4892.53
Weekly Target 5947.52

Weekly price and volumes for Globus Spirits

Date Closing Open Range Volume
Thu 10 September 2026 837.55 (-8.39%) 918.75 835.00 - 918.75 0.948 times
Fri 04 September 2026 914.30 (-0.2%) 920.10 892.55 - 928.05 0.6358 times
Fri 28 August 2026 916.10 (1.07%) 911.80 905.00 - 924.15 0.6004 times
Fri 21 August 2026 906.40 (4.06%) 877.10 870.55 - 919.80 0.9983 times
Fri 14 August 2026 871.05 (-3.89%) 912.70 860.10 - 912.70 0.8173 times
Fri 07 August 2026 906.30 (2.58%) 888.00 882.60 - 936.00 0.9301 times
Fri 31 July 2026 883.50 (0.35%) 880.45 869.10 - 897.60 0.5163 times
Fri 24 July 2026 880.45 (-5.55%) 928.00 853.05 - 932.90 1.1151 times
Fri 17 July 2026 932.20 (0.66%) 922.50 914.85 - 1009.00 2.9136 times
Fri 10 July 2026 926.10 (1.71%) 910.50 881.25 - 937.00 0.5252 times
Fri 03 July 2026 910.50 (5.08%) 866.00 858.50 - 946.40 0.6773 times

 weekly chart GlobusSpirits

Monthly price and charts GlobusSpirits

Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 789.75 and 882.8

Monthly Target 1773.82
Monthly Target 2805.68
Monthly Target 3866.86666666667
Monthly Target 4898.73
Monthly Target 5959.92

Monthly price and volumes Globus Spirits

Date Closing Open Range Volume
Thu 10 September 2026 837.55 (-8.69%) 919.80 835.00 - 928.05 0.3937 times
Mon 31 August 2026 917.30 (3.83%) 888.00 860.10 - 936.00 0.9077 times
Fri 31 July 2026 883.50 (-1.99%) 891.05 853.05 - 1009.00 1.4346 times
Tue 30 June 2026 901.45 (4.19%) 869.50 828.70 - 914.80 0.6427 times
Fri 29 May 2026 865.20 (-21.8%) 1111.00 861.00 - 1155.00 1.1159 times
Thu 30 April 2026 1106.45 (37.87%) 816.00 816.00 - 1125.00 0.9359 times
Mon 30 March 2026 802.55 (-10.3%) 840.00 800.05 - 915.20 0.5633 times
Fri 27 February 2026 894.75 (-3.7%) 933.45 886.20 - 1008.00 0.6286 times
Fri 30 January 2026 929.10 (-12.74%) 1063.10 898.40 - 1180.50 1.6302 times
Wed 31 December 2025 1064.70 (-0.02%) 1070.50 908.40 - 1118.90 1.7474 times
Fri 28 November 2025 1064.90 (-7.9%) 1165.00 1035.20 - 1252.80 1.9142 times

 monthly chart GlobusSpirits

Yearly price and charts GlobusSpirits

Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 628.58 and 1009.03

Yearly Target 1558.92
Yearly Target 2698.23
Yearly Target 3939.36666666667
Yearly Target 41078.68
Yearly Target 51319.82

Yearly price and volumes Globus Spirits

Date Closing Open Range Volume
Thu 10 September 2026 837.55 (-21.33%) 1063.10 800.05 - 1180.50 0.4684 times
Wed 31 December 2025 1064.70 (22.61%) 874.25 751.00 - 1303.20 0.8531 times
Tue 31 December 2024 868.35 (-0.58%) 875.00 661.30 - 1369.75 1.344 times
Fri 29 December 2023 873.40 (3.96%) 840.10 739.00 - 1327.70 0.9291 times
Fri 30 December 2022 840.10 (-34.47%) 1285.00 721.50 - 1759.50 0.9869 times
Fri 31 December 2021 1282.10 (297.49%) 324.65 293.85 - 1513.80 1.5266 times
Thu 31 December 2020 322.55 (127.47%) 142.85 60.75 - 355.00 1.1854 times
Tue 31 December 2019 141.80 (-14.89%) 166.80 92.15 - 166.80 0.5531 times
Mon 31 December 2018 166.60 (1.86%) 168.40 108.00 - 214.95 0.8578 times
Fri 29 December 2017 163.55 (84.39%) 88.70 62.10 - 169.80 1.2957 times
Fri 30 December 2016 88.70 (11.78%) 79.30 50.60 - 115.90 1.4775 times

Indicator Analysis of GlobusSpirits

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 884.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 885.68

Munafa value: 15 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 899 and price is deviating by 24 points

Upper Bollinger band is at 946 and lower is at 851, while middle bands are at 875 and 922

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusSpirits in short term and the sell signal is strong.

GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusSpirits in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusSpirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.14 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.

GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR

DMA (daily moving average) of Globus Spirits GLOBUSSPR

DMA period DMA value
5 day DMA 871.64
12 day DMA 896.89
20 day DMA 898.02
35 day DMA 892.75
50 day DMA 900.69
100 day DMA 915.32
150 day DMA 912.75
200 day DMA 934.54

EMA (exponential moving average) of Globus Spirits GLOBUSSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA864.74878.34892.61
12 day EMA884.74893.32901.23
20 day EMA891.16896.8901.74
35 day EMA896.84900.33903.31
50 day EMA897.11899.54901.57

SMA (simple moving average) of Globus Spirits GLOBUSSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA871.64888.06899.85
12 day SMA896.89903.57908.67
20 day SMA898.02899.87901.06
35 day SMA892.75893.41894.24
50 day SMA900.69902.49903.88
100 day SMA915.32916.97918.61
150 day SMA912.75913.34913.67
200 day SMA934.54936.05937.65

Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR

EPS is 31.58 and PE is: 26.52

Last quarter profit: (March 2026 quarter) 21.11 crores (284.50%)

Debt: 527.42 in crores

Market capitalization: 2519.81

EPS is 27.48 and PE is: 30.48

Last quarter profit: (December 2025 quarter) 31.42 crores (4263.89%)

Debt: 467.16 in crores

Market capitalization: 2397.09

Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top