GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 680.3 and 765.2
| Intraday Target 1 | 663.23 |
| Intraday Target 2 | 697.37 |
| Intraday Target 3 | 748.13333333333 |
| Intraday Target 4 | 782.27 |
| Intraday Target 5 | 833.03 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 731.50 (-9.36%) | 792.10 | 714.00 - 798.90 | 3.2308 times | Mon 19 October 2026 | 807.00 (-1.57%) | 834.50 | 801.45 - 836.35 | 0.42 times | Fri 16 October 2026 | 819.90 (-1.28%) | 825.10 | 817.30 - 827.35 | 0.1974 times | Thu 15 October 2026 | 830.55 (1.99%) | 822.60 | 815.05 - 848.30 | 1.188 times | Wed 14 October 2026 | 814.35 (2.04%) | 794.80 | 794.55 - 819.90 | 1.4123 times | Tue 13 October 2026 | 798.10 (2.41%) | 777.20 | 775.45 - 802.15 | 1.4686 times | Mon 12 October 2026 | 779.30 (-0.21%) | 780.05 | 777.00 - 797.15 | 0.515 times | Fri 09 October 2026 | 780.95 (-0.32%) | 785.00 | 777.30 - 797.60 | 0.4852 times | Thu 08 October 2026 | 783.45 (-1.68%) | 800.70 | 780.05 - 810.60 | 0.4237 times | Wed 07 October 2026 | 796.85 (-1.95%) | 810.00 | 794.00 - 823.45 | 0.659 times | Tue 06 October 2026 | 812.70 (2.89%) | 794.90 | 789.85 - 819.00 | 0.5646 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 661.58 and 783.93
| Weekly Target 1 | 638.27 |
| Weekly Target 2 | 684.88 |
| Weekly Target 3 | 760.61666666667 |
| Weekly Target 4 | 807.23 |
| Weekly Target 5 | 882.97 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 731.50 (-10.78%) | 834.50 | 714.00 - 836.35 | 1.087 times | Fri 16 October 2026 | 819.90 (4.99%) | 780.05 | 775.45 - 848.30 | 1.4235 times | Fri 09 October 2026 | 780.95 (-0.76%) | 788.10 | 777.30 - 823.45 | 0.7374 times | Thu 01 October 2026 | 786.90 (-5.48%) | 832.55 | 775.00 - 833.30 | 0.694 times | Fri 25 September 2026 | 832.55 (1.56%) | 819.75 | 819.00 - 856.80 | 0.6781 times | Fri 18 September 2026 | 819.75 (-2.38%) | 839.90 | 810.25 - 846.65 | 0.6435 times | Fri 11 September 2026 | 839.75 (-8.15%) | 918.75 | 822.10 - 918.75 | 1.5167 times | Fri 04 September 2026 | 914.30 (-0.2%) | 920.10 | 892.55 - 928.05 | 0.9161 times | Fri 28 August 2026 | 916.10 (1.07%) | 911.80 | 905.00 - 924.15 | 0.8652 times | Fri 21 August 2026 | 906.40 (4.06%) | 877.10 | 870.55 - 919.80 | 1.4385 times | Fri 14 August 2026 | 871.05 (-3.89%) | 912.70 | 860.10 - 912.70 | 1.1777 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 655.6 and 789.9
| Monthly Target 1 | 630.3 |
| Monthly Target 2 | 680.9 |
| Monthly Target 3 | 764.6 |
| Monthly Target 4 | 815.2 |
| Monthly Target 5 | 898.9 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 731.50 (-6.99%) | 788.60 | 714.00 - 848.30 | 0.6689 times | Wed 30 September 2026 | 786.45 (-14.26%) | 919.80 | 782.60 - 928.05 | 0.8299 times | Mon 31 August 2026 | 917.30 (3.83%) | 888.00 | 860.10 - 936.00 | 0.9819 times | Fri 31 July 2026 | 883.50 (-1.99%) | 891.05 | 853.05 - 1009.00 | 1.5518 times | Tue 30 June 2026 | 901.45 (4.19%) | 869.50 | 828.70 - 914.80 | 0.6953 times | Fri 29 May 2026 | 865.20 (-21.8%) | 1111.00 | 861.00 - 1155.00 | 1.2071 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 1.0124 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.6093 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.6799 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.7634 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.8902 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 489.5 and 956
| Yearly Target 1 | 408.83 |
| Yearly Target 2 | 570.17 |
| Yearly Target 3 | 875.33333333333 |
| Yearly Target 4 | 1036.67 |
| Yearly Target 5 | 1341.83 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 731.50 (-31.3%) | 1063.10 | 714.00 - 1180.50 | 0.5217 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8483 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.3365 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9239 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 0.9813 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.518 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.1788 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.55 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.853 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.2884 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.4692 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 796.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 797.68
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR looks bearish. It has broken an important moving average level of 806.29 with high volumes
Munafa value: 10 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 804 and price is deviating by 25 points
Upper Bollinger band is at 852 and lower is at 755, while middle bands are at 779 and 828
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpirits in short term and the sell signal is strong.
GlobusSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.03 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 800.66 |
| 12 day DMA | 795.38 |
| 20 day DMA | 803.06 |
| 35 day DMA | 830.31 |
| 50 day DMA | 850.2 |
| 100 day DMA | 869.77 |
| 150 day DMA | 892.72 |
| 200 day DMA | 909.51 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.38 | 810.81 | 812.72 |
| 12 day EMA | 796.29 | 808.06 | 808.25 |
| 20 day EMA | 806.14 | 813.99 | 814.73 |
| 35 day EMA | 826.5 | 832.09 | 833.57 |
| 50 day EMA | 848.97 | 853.76 | 855.67 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.66 | 813.98 | 808.44 |
| 12 day SMA | 795.38 | 799.99 | 798.28 |
| 20 day SMA | 803.06 | 808.03 | 808.67 |
| 35 day SMA | 830.31 | 835.58 | 838.59 |
| 50 day SMA | 850.2 | 853.7 | 855.63 |
| 100 day SMA | 869.77 | 871.21 | 872.04 |
| 150 day SMA | 892.72 | 893.53 | 893.86 |
| 200 day SMA | 909.51 | 910.65 | 911.51 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 31.58 and PE is: 23.16
Last quarter profit: (March 2026 quarter) 21.11 crores (284.50%)
Debt: 527.42 in crores
Market capitalization: 2519.81
EPS is 27.48 and PE is: 26.62
Last quarter profit: (December 2025 quarter) 31.42 crores (4263.89%)
Debt: 467.16 in crores
Market capitalization: 2397.09
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


