ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GlobusSpirits

Strong intraday Stock price targets for GlobusSpirits are 680.3 and 765.2

Intraday Target 1663.23
Intraday Target 2697.37
Intraday Target 3748.13333333333
Intraday Target 4782.27
Intraday Target 5833.03

Daily price and volume Globus Spirits

Date Closing Open Range Volume
Wed 21 October 2026 731.50 (-9.36%) 792.10 714.00 - 798.90 3.2308 times
Mon 19 October 2026 807.00 (-1.57%) 834.50 801.45 - 836.35 0.42 times
Fri 16 October 2026 819.90 (-1.28%) 825.10 817.30 - 827.35 0.1974 times
Thu 15 October 2026 830.55 (1.99%) 822.60 815.05 - 848.30 1.188 times
Wed 14 October 2026 814.35 (2.04%) 794.80 794.55 - 819.90 1.4123 times
Tue 13 October 2026 798.10 (2.41%) 777.20 775.45 - 802.15 1.4686 times
Mon 12 October 2026 779.30 (-0.21%) 780.05 777.00 - 797.15 0.515 times
Fri 09 October 2026 780.95 (-0.32%) 785.00 777.30 - 797.60 0.4852 times
Thu 08 October 2026 783.45 (-1.68%) 800.70 780.05 - 810.60 0.4237 times
Wed 07 October 2026 796.85 (-1.95%) 810.00 794.00 - 823.45 0.659 times
Tue 06 October 2026 812.70 (2.89%) 794.90 789.85 - 819.00 0.5646 times

 Daily chart GlobusSpirits

Weekly price and charts GlobusSpirits

Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 661.58 and 783.93

Weekly Target 1638.27
Weekly Target 2684.88
Weekly Target 3760.61666666667
Weekly Target 4807.23
Weekly Target 5882.97

Weekly price and volumes for Globus Spirits

Date Closing Open Range Volume
Wed 21 October 2026 731.50 (-10.78%) 834.50 714.00 - 836.35 1.087 times
Fri 16 October 2026 819.90 (4.99%) 780.05 775.45 - 848.30 1.4235 times
Fri 09 October 2026 780.95 (-0.76%) 788.10 777.30 - 823.45 0.7374 times
Thu 01 October 2026 786.90 (-5.48%) 832.55 775.00 - 833.30 0.694 times
Fri 25 September 2026 832.55 (1.56%) 819.75 819.00 - 856.80 0.6781 times
Fri 18 September 2026 819.75 (-2.38%) 839.90 810.25 - 846.65 0.6435 times
Fri 11 September 2026 839.75 (-8.15%) 918.75 822.10 - 918.75 1.5167 times
Fri 04 September 2026 914.30 (-0.2%) 920.10 892.55 - 928.05 0.9161 times
Fri 28 August 2026 916.10 (1.07%) 911.80 905.00 - 924.15 0.8652 times
Fri 21 August 2026 906.40 (4.06%) 877.10 870.55 - 919.80 1.4385 times
Fri 14 August 2026 871.05 (-3.89%) 912.70 860.10 - 912.70 1.1777 times

 weekly chart GlobusSpirits

Monthly price and charts GlobusSpirits

Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 655.6 and 789.9

Monthly Target 1630.3
Monthly Target 2680.9
Monthly Target 3764.6
Monthly Target 4815.2
Monthly Target 5898.9

Monthly price and volumes Globus Spirits

Date Closing Open Range Volume
Wed 21 October 2026 731.50 (-6.99%) 788.60 714.00 - 848.30 0.6689 times
Wed 30 September 2026 786.45 (-14.26%) 919.80 782.60 - 928.05 0.8299 times
Mon 31 August 2026 917.30 (3.83%) 888.00 860.10 - 936.00 0.9819 times
Fri 31 July 2026 883.50 (-1.99%) 891.05 853.05 - 1009.00 1.5518 times
Tue 30 June 2026 901.45 (4.19%) 869.50 828.70 - 914.80 0.6953 times
Fri 29 May 2026 865.20 (-21.8%) 1111.00 861.00 - 1155.00 1.2071 times
Thu 30 April 2026 1106.45 (37.87%) 816.00 816.00 - 1125.00 1.0124 times
Mon 30 March 2026 802.55 (-10.3%) 840.00 800.05 - 915.20 0.6093 times
Fri 27 February 2026 894.75 (-3.7%) 933.45 886.20 - 1008.00 0.6799 times
Fri 30 January 2026 929.10 (-12.74%) 1063.10 898.40 - 1180.50 1.7634 times
Wed 31 December 2025 1064.70 (-0.02%) 1070.50 908.40 - 1118.90 1.8902 times

 monthly chart GlobusSpirits

Yearly price and charts GlobusSpirits

Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 489.5 and 956

Yearly Target 1408.83
Yearly Target 2570.17
Yearly Target 3875.33333333333
Yearly Target 41036.67
Yearly Target 51341.83

Yearly price and volumes Globus Spirits

Date Closing Open Range Volume
Wed 21 October 2026 731.50 (-31.3%) 1063.10 714.00 - 1180.50 0.5217 times
Wed 31 December 2025 1064.70 (22.61%) 874.25 751.00 - 1303.20 0.8483 times
Tue 31 December 2024 868.35 (-0.58%) 875.00 661.30 - 1369.75 1.3365 times
Fri 29 December 2023 873.40 (3.96%) 840.10 739.00 - 1327.70 0.9239 times
Fri 30 December 2022 840.10 (-34.47%) 1285.00 721.50 - 1759.50 0.9813 times
Fri 31 December 2021 1282.10 (297.49%) 324.65 293.85 - 1513.80 1.518 times
Thu 31 December 2020 322.55 (127.47%) 142.85 60.75 - 355.00 1.1788 times
Tue 31 December 2019 141.80 (-14.89%) 166.80 92.15 - 166.80 0.55 times
Mon 31 December 2018 166.60 (1.86%) 168.40 108.00 - 214.95 0.853 times
Fri 29 December 2017 163.55 (84.39%) 88.70 62.10 - 169.80 1.2884 times
Fri 30 December 2016 88.70 (11.78%) 79.30 50.60 - 115.90 1.4692 times

Indicator Analysis of GlobusSpirits

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 796.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 797.68

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR looks bearish. It has broken an important moving average level of 806.29 with high volumes

Munafa value: 10 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 804 and price is deviating by 25 points

Upper Bollinger band is at 852 and lower is at 755, while middle bands are at 779 and 828

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusSpirits in short term and the sell signal is strong.

GlobusSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusSpirits in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobusSpirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.03 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.

GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR

DMA (daily moving average) of Globus Spirits GLOBUSSPR

DMA period DMA value
5 day DMA 800.66
12 day DMA 795.38
20 day DMA 803.06
35 day DMA 830.31
50 day DMA 850.2
100 day DMA 869.77
150 day DMA 892.72
200 day DMA 909.51

EMA (exponential moving average) of Globus Spirits GLOBUSSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA784.38810.81812.72
12 day EMA796.29808.06808.25
20 day EMA806.14813.99814.73
35 day EMA826.5832.09833.57
50 day EMA848.97853.76855.67

SMA (simple moving average) of Globus Spirits GLOBUSSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA800.66813.98808.44
12 day SMA795.38799.99798.28
20 day SMA803.06808.03808.67
35 day SMA830.31835.58838.59
50 day SMA850.2853.7855.63
100 day SMA869.77871.21872.04
150 day SMA892.72893.53893.86
200 day SMA909.51910.65911.51

Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR

EPS is 31.58 and PE is: 23.16

Last quarter profit: (March 2026 quarter) 21.11 crores (284.50%)

Debt: 527.42 in crores

Market capitalization: 2519.81

EPS is 27.48 and PE is: 26.62

Last quarter profit: (December 2025 quarter) 31.42 crores (4263.89%)

Debt: 467.16 in crores

Market capitalization: 2397.09

Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top