ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GlobusSpirits

Strong intraday Stock price targets for GlobusSpirits are 890.63 and 922.88

Intraday Target 1866.17
Intraday Target 2882.83
Intraday Target 3898.41666666667
Intraday Target 4915.08
Intraday Target 5930.67

Daily price and volume Globus Spirits

Date Closing Open Range Volume
Tue 18 August 2026 899.50 (2.01%) 882.00 881.75 - 914.00 2.6917 times
Mon 17 August 2026 881.75 (1.23%) 877.10 870.55 - 883.00 0.2328 times
Fri 14 August 2026 871.05 (-0.41%) 874.65 869.00 - 883.35 0.2553 times
Thu 13 August 2026 874.65 (0.13%) 875.90 871.20 - 883.90 0.2998 times
Wed 12 August 2026 873.50 (0.39%) 876.05 862.40 - 878.15 0.5857 times
Tue 11 August 2026 870.10 (-2.19%) 894.05 860.10 - 894.05 1.6206 times
Mon 10 August 2026 889.60 (-1.84%) 912.70 887.00 - 912.70 0.9224 times
Fri 07 August 2026 906.30 (0.28%) 914.75 904.00 - 934.85 0.9367 times
Thu 06 August 2026 903.75 (1.37%) 900.00 895.10 - 936.00 1.8934 times
Wed 05 August 2026 891.55 (0.07%) 891.00 887.90 - 911.95 0.5615 times
Tue 04 August 2026 890.95 (-1.1%) 904.10 888.00 - 910.00 0.2958 times

 Daily chart GlobusSpirits

Weekly price and charts GlobusSpirits

Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 885.03 and 928.48

Weekly Target 1851.23
Weekly Target 2875.37
Weekly Target 3894.68333333333
Weekly Target 4918.82
Weekly Target 5938.13

Weekly price and volumes for Globus Spirits

Date Closing Open Range Volume
Tue 18 August 2026 899.50 (3.27%) 877.10 870.55 - 914.00 0.6995 times
Fri 14 August 2026 871.05 (-3.89%) 912.70 860.10 - 912.70 0.8811 times
Fri 07 August 2026 906.30 (2.58%) 888.00 882.60 - 936.00 1.0028 times
Fri 31 July 2026 883.50 (0.35%) 880.45 869.10 - 897.60 0.5566 times
Fri 24 July 2026 880.45 (-5.55%) 928.00 853.05 - 932.90 1.2022 times
Fri 17 July 2026 932.20 (0.66%) 922.50 914.85 - 1009.00 3.1411 times
Fri 10 July 2026 926.10 (1.71%) 910.50 881.25 - 937.00 0.5662 times
Fri 03 July 2026 910.50 (5.08%) 866.00 858.50 - 946.40 0.7302 times
Thu 25 June 2026 866.50 (-2.6%) 890.00 860.10 - 904.10 0.4275 times
Fri 19 June 2026 889.60 (4.36%) 875.00 847.05 - 912.95 0.7928 times
Fri 12 June 2026 852.45 (-1.27%) 853.20 828.70 - 865.00 0.4091 times

 weekly chart GlobusSpirits

Monthly price and charts GlobusSpirits

Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 879.8 and 955.7

Monthly Target 1822.63
Monthly Target 2861.07
Monthly Target 3898.53333333333
Monthly Target 4936.97
Monthly Target 5974.43

Monthly price and volumes Globus Spirits

Date Closing Open Range Volume
Tue 18 August 2026 899.50 (1.81%) 888.00 860.10 - 936.00 0.5625 times
Fri 31 July 2026 883.50 (-1.99%) 891.05 853.05 - 1009.00 1.2757 times
Tue 30 June 2026 901.45 (4.19%) 869.50 828.70 - 914.80 0.5716 times
Fri 29 May 2026 865.20 (-21.8%) 1111.00 861.00 - 1155.00 0.9924 times
Thu 30 April 2026 1106.45 (37.87%) 816.00 816.00 - 1125.00 0.8323 times
Mon 30 March 2026 802.55 (-10.3%) 840.00 800.05 - 915.20 0.5009 times
Fri 27 February 2026 894.75 (-3.7%) 933.45 886.20 - 1008.00 0.5589 times
Fri 30 January 2026 929.10 (-12.74%) 1063.10 898.40 - 1180.50 1.4497 times
Wed 31 December 2025 1064.70 (-0.02%) 1070.50 908.40 - 1118.90 1.5539 times
Fri 28 November 2025 1064.90 (-7.9%) 1165.00 1035.20 - 1252.80 1.7022 times
Fri 31 October 2025 1156.30 (10.65%) 1049.20 1038.10 - 1223.00 1.0143 times

 monthly chart GlobusSpirits

Yearly price and charts GlobusSpirits

Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 659.55 and 1040

Yearly Target 1579.57
Yearly Target 2739.53
Yearly Target 3960.01666666667
Yearly Target 41119.98
Yearly Target 51340.47

Yearly price and volumes Globus Spirits

Date Closing Open Range Volume
Tue 18 August 2026 899.50 (-15.52%) 1063.10 800.05 - 1180.50 0.4321 times
Wed 31 December 2025 1064.70 (22.61%) 874.25 751.00 - 1303.20 0.8564 times
Tue 31 December 2024 868.35 (-0.58%) 875.00 661.30 - 1369.75 1.3491 times
Fri 29 December 2023 873.40 (3.96%) 840.10 739.00 - 1327.70 0.9327 times
Fri 30 December 2022 840.10 (-34.47%) 1285.00 721.50 - 1759.50 0.9906 times
Fri 31 December 2021 1282.10 (297.49%) 324.65 293.85 - 1513.80 1.5324 times
Thu 31 December 2020 322.55 (127.47%) 142.85 60.75 - 355.00 1.19 times
Tue 31 December 2019 141.80 (-14.89%) 166.80 92.15 - 166.80 0.5552 times
Mon 31 December 2018 166.60 (1.86%) 168.40 108.00 - 214.95 0.861 times
Fri 29 December 2017 163.55 (84.39%) 88.70 62.10 - 169.80 1.3006 times
Fri 30 December 2016 88.70 (11.78%) 79.30 50.60 - 115.90 1.4831 times

Indicator Analysis of GlobusSpirits

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 886.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 891.88

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR looks bullish. It has broken an important Moving average of 889.02 with high volumes

Munafa value: 80 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 884 and price is deviating by 13 points

Upper Bollinger band is at 908 and lower is at 860, while middle bands are at 872 and 896

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobusSpirits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusSpirits in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobusSpirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 891.41 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.

GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR

DMA (daily moving average) of Globus Spirits GLOBUSSPR

DMA period DMA value
5 day DMA 880.09
12 day DMA 887.8
20 day DMA 883.88
35 day DMA 902.1
50 day DMA 891.95
100 day DMA 916.32
150 day DMA 919.31
200 day DMA 955.19

EMA (exponential moving average) of Globus Spirits GLOBUSSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA885.53878.55876.95
12 day EMA886.03883.58883.91
20 day EMA888.66887.52888.13
35 day EMA886.93886.19886.45
50 day EMA888.42887.97888.22

SMA (simple moving average) of Globus Spirits GLOBUSSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA880.09874.21875.78
12 day SMA887.8886.46886.31
20 day SMA883.88883.85885.62
35 day SMA902.1902.16901.64
50 day SMA891.95890.84890.47
100 day SMA916.32915.99916.04
150 day SMA919.31920.96922.73
200 day SMA955.19956.02957.03

Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR

EPS is 31.58 and PE is: 28.48

Last quarter profit: (March 2026 quarter) 21.11 crores (284.50%)

Debt: 527.42 in crores

Market capitalization: 2519.81

EPS is 27.48 and PE is: 32.73

Last quarter profit: (December 2025 quarter) 31.42 crores (4263.89%)

Debt: 467.16 in crores

Market capitalization: 2397.09

Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top