Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 934.05 and 977.95
| Intraday Target 1 | 903.8 |
| Intraday Target 2 | 920.4 |
| Intraday Target 3 | 947.7 |
| Intraday Target 4 | 964.3 |
| Intraday Target 5 | 991.6 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 937.00 (-0.32%) | 936.60 | 931.10 - 975.00 | 0.4416 times | Tue 12 May 2026 | 940.00 (-3.85%) | 977.60 | 934.40 - 982.10 | 0.5652 times | Mon 11 May 2026 | 977.60 (-1.96%) | 997.10 | 973.60 - 1000.00 | 0.6162 times | Fri 08 May 2026 | 997.10 (-11.51%) | 1115.00 | 989.50 - 1115.00 | 4.4506 times | Thu 07 May 2026 | 1126.80 (1.76%) | 1117.00 | 1114.00 - 1155.00 | 0.6717 times | Wed 06 May 2026 | 1107.30 (-0.21%) | 1109.60 | 1090.10 - 1122.70 | 0.4375 times | Tue 05 May 2026 | 1109.60 (-1.36%) | 1133.90 | 1103.80 - 1138.70 | 0.2988 times | Mon 04 May 2026 | 1124.90 (1.67%) | 1111.00 | 1102.60 - 1155.00 | 0.7672 times | Thu 30 April 2026 | 1106.45 (3.68%) | 1055.00 | 1055.00 - 1125.00 | 1.4403 times | Wed 29 April 2026 | 1067.20 (-0.13%) | 1086.00 | 1055.10 - 1089.20 | 0.311 times | Tue 28 April 2026 | 1068.55 (-1.1%) | 1066.00 | 1063.75 - 1095.30 | 0.2299 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 899.6 and 968.5
| Weekly Target 1 | 887.13 |
| Weekly Target 2 | 912.07 |
| Weekly Target 3 | 956.03333333333 |
| Weekly Target 4 | 980.97 |
| Weekly Target 5 | 1024.93 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 937.00 (-6.03%) | 997.10 | 931.10 - 1000.00 | 0.7029 times | Fri 08 May 2026 | 997.10 (-9.88%) | 1111.00 | 989.50 - 1155.00 | 2.8697 times | Thu 30 April 2026 | 1106.45 (5.98%) | 1044.00 | 1034.60 - 1125.00 | 1.0791 times | Fri 24 April 2026 | 1044.00 (2.93%) | 1009.00 | 987.55 - 1054.95 | 0.9938 times | Fri 17 April 2026 | 1014.30 (8.43%) | 926.00 | 902.80 - 1024.00 | 1.2013 times | Fri 10 April 2026 | 935.40 (8.08%) | 870.00 | 863.40 - 969.90 | 0.9256 times | Thu 02 April 2026 | 865.50 (4.95%) | 821.00 | 800.05 - 873.45 | 0.4485 times | Fri 27 March 2026 | 824.65 (-4.8%) | 858.30 | 818.00 - 898.00 | 0.5692 times | Fri 20 March 2026 | 866.20 (4.88%) | 830.00 | 800.75 - 915.20 | 0.65 times | Fri 13 March 2026 | 825.90 (-4.81%) | 859.00 | 819.40 - 875.90 | 0.56 times | Fri 06 March 2026 | 867.60 (-3.03%) | 840.00 | 827.05 - 893.50 | 0.7145 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 822.1 and 1046
| Monthly Target 1 | 783.8 |
| Monthly Target 2 | 860.4 |
| Monthly Target 3 | 1007.7 |
| Monthly Target 4 | 1084.3 |
| Monthly Target 5 | 1231.6 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 937.00 (-15.31%) | 1111.00 | 931.10 - 1155.00 | 0.6733 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 0.8403 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.5057 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5643 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.4637 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.5688 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.7186 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 1.0241 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6805 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.9605 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.8743 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 678.3 and 1058.75
| Yearly Target 1 | 592.07 |
| Yearly Target 2 | 764.53 |
| Yearly Target 3 | 972.51666666667 |
| Yearly Target 4 | 1144.98 |
| Yearly Target 5 | 1352.97 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 937.00 (-11.99%) | 1063.10 | 800.05 - 1180.50 | 0.2614 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8717 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.3732 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9493 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 1.0083 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5597 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.2112 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5651 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8764 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.3238 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.5096 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1016.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1032 and price is deviating by 64 points
Upper Bollinger band is at 1159 and lower is at 904, while middle bands are at 968 and 1095
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpirits in short term but the sell signal is initial and weak.
GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpirits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.65 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 995.7 |
| 12 day DMA | 1053.58 |
| 20 day DMA | 1031.05 |
| 35 day DMA | 968.17 |
| 50 day DMA | 934.26 |
| 100 day DMA | 958.2 |
| 150 day DMA | 1001.91 |
| 200 day DMA | 1038.83 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.56 | 1006.84 | 1040.26 |
| 12 day EMA | 1016.91 | 1031.43 | 1048.05 |
| 20 day EMA | 1011 | 1018.79 | 1027.08 |
| 35 day EMA | 984.2 | 986.98 | 989.75 |
| 50 day EMA | 941.29 | 941.47 | 941.53 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.7 | 1029.76 | 1063.68 |
| 12 day SMA | 1053.58 | 1062.49 | 1068.6 |
| 20 day SMA | 1031.05 | 1030 | 1029.77 |
| 35 day SMA | 968.17 | 966.45 | 963.1 |
| 50 day SMA | 934.26 | 933.98 | 933.71 |
| 100 day SMA | 958.2 | 958.46 | 958.64 |
| 150 day SMA | 1001.91 | 1002.63 | 1003.31 |
| 200 day SMA | 1038.83 | 1039.64 | 1040.41 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 27.48 and PE is: 34.1
Last quarter profit: (December 2025 quarter) 31.42 crores (4263.89%)
Debt: 467.16 in crores
Market capitalization: 2397.09
EPS is 16.88 and PE is: 55.51
Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)
Debt: 467.16 in crores
Market capitalization: 2768.28
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
