Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 897.03 and 919.88
| Intraday Target 1 | 892.45 |
| Intraday Target 2 | 901.6 |
| Intraday Target 3 | 915.3 |
| Intraday Target 4 | 924.45 |
| Intraday Target 5 | 938.15 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 910.75 (-1.43%) | 923.95 | 906.15 - 929.00 | 0.7475 times | Mon 06 July 2026 | 923.95 (1.48%) | 910.50 | 905.55 - 927.45 | 0.5918 times | Fri 03 July 2026 | 910.50 (-1.83%) | 932.05 | 902.60 - 946.40 | 0.8266 times | Thu 02 July 2026 | 927.45 (0.88%) | 924.00 | 912.00 - 935.00 | 0.9791 times | Wed 01 July 2026 | 919.40 (1.99%) | 891.05 | 891.05 - 922.00 | 1.5436 times | Tue 30 June 2026 | 901.45 (4.35%) | 865.00 | 865.00 - 914.80 | 2.1867 times | Mon 29 June 2026 | 863.85 (-0.31%) | 866.00 | 858.50 - 880.60 | 0.6901 times | Thu 25 June 2026 | 866.50 (-0.34%) | 870.00 | 860.10 - 880.15 | 0.7388 times | Wed 24 June 2026 | 869.45 (-0.84%) | 873.95 | 863.05 - 884.40 | 0.4938 times | Tue 23 June 2026 | 876.85 (-2.39%) | 895.00 | 873.00 - 896.55 | 1.2018 times | Mon 22 June 2026 | 898.35 (0.98%) | 890.00 | 883.00 - 904.10 | 1.2111 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 908.15 and 931.6
| Weekly Target 1 | 891.65 |
| Weekly Target 2 | 901.2 |
| Weekly Target 3 | 915.1 |
| Weekly Target 4 | 924.65 |
| Weekly Target 5 | 938.55 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 910.75 (0.03%) | 910.50 | 905.55 - 929.00 | 0.2031 times | Fri 03 July 2026 | 910.50 (5.08%) | 866.00 | 858.50 - 946.40 | 0.9443 times | Thu 25 June 2026 | 866.50 (-2.6%) | 890.00 | 860.10 - 904.10 | 0.5529 times | Fri 19 June 2026 | 889.60 (4.36%) | 875.00 | 847.05 - 912.95 | 1.0253 times | Fri 12 June 2026 | 852.45 (-1.27%) | 853.20 | 828.70 - 865.00 | 0.529 times | Fri 05 June 2026 | 863.45 (-0.2%) | 869.50 | 843.55 - 883.00 | 0.8513 times | Fri 29 May 2026 | 865.20 (-0.8%) | 888.00 | 861.00 - 897.60 | 0.6154 times | Fri 22 May 2026 | 872.20 (-3.44%) | 885.30 | 868.40 - 905.00 | 0.9022 times | Fri 15 May 2026 | 903.30 (-9.41%) | 997.10 | 895.60 - 1000.00 | 1.1947 times | Fri 08 May 2026 | 997.10 (-9.88%) | 1111.00 | 989.50 - 1155.00 | 3.1817 times | Thu 30 April 2026 | 1106.45 (5.98%) | 1044.00 | 1034.60 - 1125.00 | 1.1965 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 900.9 and 956.25
| Monthly Target 1 | 860.72 |
| Monthly Target 2 | 885.73 |
| Monthly Target 3 | 916.06666666667 |
| Monthly Target 4 | 941.08 |
| Monthly Target 5 | 971.42 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 910.75 (1.03%) | 891.05 | 891.05 - 946.40 | 0.1288 times | Tue 30 June 2026 | 901.45 (4.19%) | 869.50 | 828.70 - 914.80 | 0.6149 times | Fri 29 May 2026 | 865.20 (-21.8%) | 1111.00 | 861.00 - 1155.00 | 1.0675 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 0.8953 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.5388 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.6013 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.5595 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.6716 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.8312 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 1.0912 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.7251 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 665.18 and 1045.63
| Yearly Target 1 | 583.32 |
| Yearly Target 2 | 747.03 |
| Yearly Target 3 | 963.76666666667 |
| Yearly Target 4 | 1127.48 |
| Yearly Target 5 | 1344.22 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 910.75 (-14.46%) | 1063.10 | 800.05 - 1180.50 | 0.3256 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8659 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.3641 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9431 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 1.0016 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5494 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.2032 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5614 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8706 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.3151 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.4996 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 899.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 881 and price is deviating by 28 points
Upper Bollinger band is at 937 and lower is at 826, while middle bands are at 853 and 909
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobusSpirits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpirits in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.83 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 918.41 |
| 12 day DMA | 896.51 |
| 20 day DMA | 880.8 |
| 35 day DMA | 876.65 |
| 50 day DMA | 924.1 |
| 100 day DMA | 917.77 |
| 150 day DMA | 942.84 |
| 200 day DMA | 983.23 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.92 | 912.51 | 906.79 |
| 12 day EMA | 899.6 | 897.57 | 892.78 |
| 20 day EMA | 895.06 | 893.41 | 890.2 |
| 35 day EMA | 911.68 | 911.73 | 911.01 |
| 50 day EMA | 930.6 | 931.41 | 931.71 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.41 | 916.55 | 904.53 |
| 12 day SMA | 896.51 | 894.85 | 890.38 |
| 20 day SMA | 880.8 | 877.46 | 874.43 |
| 35 day SMA | 876.65 | 876.44 | 876.67 |
| 50 day SMA | 924.1 | 926.15 | 928.08 |
| 100 day SMA | 917.77 | 918.07 | 918.33 |
| 150 day SMA | 942.84 | 943.75 | 944.6 |
| 200 day SMA | 983.23 | 983.86 | 984.43 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 31.58 and PE is: 28.84
Last quarter profit: (March 2026 quarter) 21.11 crores (284.50%)
Debt: 527.42 in crores
Market capitalization: 2519.81
EPS is 27.48 and PE is: 33.14
Last quarter profit: (December 2025 quarter) 31.42 crores (4263.89%)
Debt: 467.16 in crores
Market capitalization: 2397.09
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
