ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GlobusSpirits

Strong intraday Stock price targets for GlobusSpirits are 950.25 and 978.95

Intraday Target 1928.57
Intraday Target 2943.23
Intraday Target 3957.26666666667
Intraday Target 4971.93
Intraday Target 5985.97

Daily price and volume Globus Spirits

Date Closing Open Range Volume
Thu 11 December 2025 957.90 (0.55%) 954.30 942.60 - 971.30 0.5847 times
Wed 10 December 2025 952.70 (-2.97%) 982.00 950.00 - 984.90 0.7391 times
Tue 09 December 2025 981.90 (3.81%) 940.00 908.40 - 990.10 1.5947 times
Mon 08 December 2025 945.90 (-2.4%) 965.60 933.60 - 989.40 1.989 times
Fri 05 December 2025 969.20 (-2.99%) 1004.40 966.60 - 1014.80 1.547 times
Thu 04 December 2025 999.10 (-3.49%) 1047.00 992.50 - 1048.00 1.0714 times
Wed 03 December 2025 1035.20 (-0.95%) 1045.10 1030.10 - 1046.20 0.4746 times
Tue 02 December 2025 1045.10 (-0.75%) 1055.00 1042.00 - 1058.40 0.3868 times
Mon 01 December 2025 1053.00 (-1.12%) 1070.50 1050.40 - 1099.70 1.1968 times
Fri 28 November 2025 1064.90 (0.55%) 1069.00 1053.30 - 1072.80 0.4159 times
Thu 27 November 2025 1059.10 (-0.21%) 1067.90 1051.70 - 1067.90 0.5097 times

 Daily chart GlobusSpirits

Weekly price and charts GlobusSpirits

Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 892.3 and 974

Weekly Target 1870.43
Weekly Target 2914.17
Weekly Target 3952.13333333333
Weekly Target 4995.87
Weekly Target 51033.83

Weekly price and volumes for Globus Spirits

Date Closing Open Range Volume
Thu 11 December 2025 957.90 (-1.17%) 965.60 908.40 - 990.10 0.4759 times
Fri 05 December 2025 969.20 (-8.99%) 1070.50 966.60 - 1099.70 0.4535 times
Fri 28 November 2025 1064.90 (-2.54%) 1089.00 1035.20 - 1090.00 0.3094 times
Fri 21 November 2025 1092.70 (-8.43%) 1200.30 1090.10 - 1215.00 0.7006 times
Fri 14 November 2025 1193.30 (4.69%) 1150.00 1088.30 - 1252.80 4.4923 times
Fri 07 November 2025 1139.80 (-1.43%) 1165.00 1112.50 - 1170.90 0.2412 times
Fri 31 October 2025 1156.30 (6.62%) 1084.50 1055.80 - 1160.50 0.4366 times
Fri 24 October 2025 1084.50 (-2.95%) 1116.70 1075.20 - 1134.00 0.1761 times
Fri 17 October 2025 1117.50 (-0.36%) 1118.90 1076.00 - 1165.00 0.3304 times
Fri 10 October 2025 1121.50 (4.86%) 1060.40 1059.80 - 1223.00 2.384 times
Fri 03 October 2025 1069.50 (2.27%) 1045.80 1025.40 - 1079.90 0.1858 times

 weekly chart GlobusSpirits

Monthly price and charts GlobusSpirits

Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 837.5 and 1028.8

Monthly Target 1797.37
Monthly Target 2877.63
Monthly Target 3988.66666666667
Monthly Target 41068.93
Monthly Target 51179.97

Monthly price and volumes Globus Spirits

Date Closing Open Range Volume
Thu 11 December 2025 957.90 (-10.05%) 1070.50 908.40 - 1099.70 0.2976 times
Fri 28 November 2025 1064.90 (-7.9%) 1165.00 1035.20 - 1252.80 1.8389 times
Fri 31 October 2025 1156.30 (10.65%) 1049.20 1038.10 - 1223.00 1.0958 times
Tue 30 September 2025 1045.00 (-13.24%) 1204.50 1025.40 - 1231.90 0.7282 times
Fri 29 August 2025 1204.50 (-5.98%) 1277.00 1126.00 - 1297.00 1.0277 times
Thu 31 July 2025 1281.15 (34.48%) 953.65 938.00 - 1303.20 2.0054 times
Mon 30 June 2025 952.65 (0.38%) 949.90 920.55 - 1031.00 0.6209 times
Fri 30 May 2025 949.00 (-9.51%) 1038.80 924.00 - 1140.00 0.8238 times
Wed 30 April 2025 1048.70 (-0.32%) 1050.05 900.05 - 1114.45 0.7253 times
Fri 28 March 2025 1052.10 (21.55%) 870.00 842.80 - 1096.35 0.8365 times
Fri 28 February 2025 865.55 (-5.74%) 934.90 800.00 - 980.00 0.8499 times

 monthly chart GlobusSpirits

Yearly price and charts GlobusSpirits

Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 854.45 and 1406.65

Yearly Target 1451.83
Yearly Target 2704.87
Yearly Target 31004.0333333333
Yearly Target 41257.07
Yearly Target 51556.23

Yearly price and volumes Globus Spirits

Date Closing Open Range Volume
Thu 11 December 2025 957.90 (10.31%) 874.25 751.00 - 1303.20 0.706 times
Tue 31 December 2024 868.35 (-0.58%) 875.00 661.30 - 1369.75 1.2299 times
Fri 29 December 2023 873.40 (3.96%) 840.10 739.00 - 1327.70 0.8503 times
Fri 30 December 2022 840.10 (-34.47%) 1285.00 721.50 - 1759.50 0.9031 times
Fri 31 December 2021 1282.10 (297.49%) 324.65 293.85 - 1513.80 1.397 times
Thu 31 December 2020 322.55 (127.47%) 142.85 60.75 - 355.00 1.0848 times
Tue 31 December 2019 141.80 (-14.89%) 166.80 92.15 - 166.80 0.5061 times
Mon 31 December 2018 166.60 (1.86%) 168.40 108.00 - 214.95 0.785 times
Fri 29 December 2017 163.55 (84.39%) 88.70 62.10 - 169.80 1.1857 times
Fri 30 December 2016 88.70 (11.78%) 79.30 50.60 - 115.90 1.3521 times
Thu 31 December 2015 79.35 (0%) 55.50 53.65 - 91.80 0.6541 times

Indicator Analysis of GlobusSpirits

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1005.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1059 and price is deviating by 78 points

Upper Bollinger band is at 1214 and lower is at 904, while middle bands are at 982 and 1137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusSpirits in short term and the sell signal is strong.

GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobusSpirits in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusSpirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.99 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.

GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR

DMA (daily moving average) of Globus Spirits GLOBUSSPR

DMA period DMA value
5 day DMA 961.52
12 day DMA 1010.44
20 day DMA 1058.92
35 day DMA 1086.3
50 day DMA 1090.99
100 day DMA 1120.83
150 day DMA 1076.97
200 day DMA 1053.97

EMA (exponential moving average) of Globus Spirits GLOBUSSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA969.79975.73987.25
12 day EMA1005.481014.131025.29
20 day EMA1034.11042.121051.53
35 day EMA1057.891063.781070.32
50 day EMA1076.221081.051086.29

SMA (simple moving average) of Globus Spirits GLOBUSSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA961.52969.76986.26
12 day SMA1010.441017.891026.15
20 day SMA1058.921070.341081.22
35 day SMA1086.31090.551095.18
50 day SMA1090.991092.651094.51
100 day SMA1120.831122.181123.31
150 day SMA1076.971076.881077.02
200 day SMA1053.971053.231052.68

Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR

EPS is 16.88 and PE is: 56.75

Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)

Debt: 467.16 in crores

Market capitalization: 2768.28

EPS is 9.36 and PE is: 102.34

Last quarter profit: (June 2025 quarter) 18.53 crores (12.99%)

Debt: 526.55 in crores

Market capitalization: 3487.33

Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top