Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 855.15 and 875.8
| Intraday Target 1 | 838.68 |
| Intraday Target 2 | 850.97 |
| Intraday Target 3 | 859.33333333333 |
| Intraday Target 4 | 871.62 |
| Intraday Target 5 | 879.98 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 863.25 (0.4%) | 860.15 | 847.05 - 867.70 | 0.9098 times | Mon 15 June 2026 | 859.80 (0.86%) | 875.00 | 853.80 - 875.00 | 1.6195 times | Fri 12 June 2026 | 852.45 (1.95%) | 843.00 | 843.00 - 859.45 | 0.6138 times | Thu 11 June 2026 | 836.15 (-0.33%) | 838.90 | 828.70 - 861.00 | 0.7912 times | Wed 10 June 2026 | 838.90 (-0.85%) | 852.90 | 836.00 - 852.90 | 0.5384 times | Tue 09 June 2026 | 846.10 (0.26%) | 856.55 | 839.50 - 857.85 | 0.7102 times | Mon 08 June 2026 | 843.90 (-2.26%) | 853.20 | 840.10 - 865.00 | 0.8995 times | Fri 05 June 2026 | 863.45 (-0.08%) | 869.00 | 855.85 - 878.60 | 1.0241 times | Thu 04 June 2026 | 864.15 (-1.77%) | 877.55 | 860.45 - 878.90 | 1.1064 times | Wed 03 June 2026 | 879.75 (2.41%) | 868.00 | 854.00 - 883.00 | 1.7871 times | Tue 02 June 2026 | 859.05 (0.55%) | 855.15 | 843.55 - 875.00 | 0.8119 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 841.18 and 869.13
| Weekly Target 1 | 833.82 |
| Weekly Target 2 | 848.53 |
| Weekly Target 3 | 861.76666666667 |
| Weekly Target 4 | 876.48 |
| Weekly Target 5 | 889.72 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 863.25 (1.27%) | 875.00 | 847.05 - 875.00 | 0.3338 times | Fri 12 June 2026 | 852.45 (-1.27%) | 853.20 | 828.70 - 865.00 | 0.4689 times | Fri 05 June 2026 | 863.45 (-0.2%) | 869.50 | 843.55 - 883.00 | 0.7546 times | Fri 29 May 2026 | 865.20 (-0.8%) | 888.00 | 861.00 - 897.60 | 0.5455 times | Fri 22 May 2026 | 872.20 (-3.44%) | 885.30 | 868.40 - 905.00 | 0.7998 times | Fri 15 May 2026 | 903.30 (-9.41%) | 997.10 | 895.60 - 1000.00 | 1.059 times | Fri 08 May 2026 | 997.10 (-9.88%) | 1111.00 | 989.50 - 1155.00 | 2.8204 times | Thu 30 April 2026 | 1106.45 (5.98%) | 1044.00 | 1034.60 - 1125.00 | 1.0606 times | Fri 24 April 2026 | 1044.00 (2.93%) | 1009.00 | 987.55 - 1054.95 | 0.9767 times | Fri 17 April 2026 | 1014.30 (8.43%) | 926.00 | 902.80 - 1024.00 | 1.1806 times | Fri 10 April 2026 | 935.40 (8.08%) | 870.00 | 863.40 - 969.90 | 0.9097 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 818.83 and 873.13
| Monthly Target 1 | 804.02 |
| Monthly Target 2 | 833.63 |
| Monthly Target 3 | 858.31666666667 |
| Monthly Target 4 | 887.93 |
| Monthly Target 5 | 912.62 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 863.25 (-0.23%) | 869.50 | 828.70 - 883.00 | 0.3089 times | Fri 29 May 2026 | 865.20 (-21.8%) | 1111.00 | 861.00 - 1155.00 | 1.0365 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 0.8693 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.5231 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5838 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.5141 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.6229 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.7779 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 1.0594 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.704 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.9936 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 641.43 and 1021.88
| Yearly Target 1 | 567.48 |
| Yearly Target 2 | 715.37 |
| Yearly Target 3 | 947.93333333333 |
| Yearly Target 4 | 1095.82 |
| Yearly Target 5 | 1328.38 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 863.25 (-18.92%) | 1063.10 | 800.05 - 1180.50 | 0.3007 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8681 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.3676 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9455 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 1.0042 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5534 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.2063 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5628 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8729 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.3184 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.5035 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 860.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 858.73
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 865 and price is deviating by 16 points
Upper Bollinger band is at 895 and lower is at 834, while middle bands are at 849 and 880
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobusSpirits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobusSpirits in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.68 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 850.11 |
| 12 day DMA | 855.11 |
| 20 day DMA | 864.21 |
| 35 day DMA | 932.62 |
| 50 day DMA | 940.64 |
| 100 day DMA | 923.01 |
| 150 day DMA | 965.66 |
| 200 day DMA | 1000.48 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.49 | 851.61 | 847.51 |
| 12 day EMA | 860.36 | 859.84 | 859.85 |
| 20 day EMA | 874.74 | 875.95 | 877.65 |
| 35 day EMA | 895.88 | 897.8 | 900.04 |
| 50 day EMA | 924.17 | 926.66 | 929.39 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.11 | 846.68 | 843.5 |
| 12 day SMA | 855.11 | 855.27 | 856.57 |
| 20 day SMA | 864.21 | 865.01 | 867.19 |
| 35 day SMA | 932.62 | 937.78 | 942.17 |
| 50 day SMA | 940.64 | 940.43 | 939.29 |
| 100 day SMA | 923.01 | 923.88 | 924.95 |
| 150 day SMA | 965.66 | 967.48 | 969.37 |
| 200 day SMA | 1000.48 | 1002.23 | 1003.95 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 27.48 and PE is: 31.41
Last quarter profit: (December 2025 quarter) 31.42 crores (4263.89%)
Debt: 467.16 in crores
Market capitalization: 2397.09
EPS is 16.88 and PE is: 51.14
Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)
Debt: 467.16 in crores
Market capitalization: 2768.28
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
