ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GlobusSpirits

Strong intraday Stock price targets for GlobusSpirits are 977.3 and 1008.15

Intraday Target 1953.68
Intraday Target 2970.07
Intraday Target 3984.53333333333
Intraday Target 41000.92
Intraday Target 51015.38

Daily price and volume Globus Spirits

Date Closing Open Range Volume
Wed 11 February 2026 986.45 (1.31%) 968.25 968.15 - 999.00 0.4976 times
Tue 10 February 2026 973.65 (1.15%) 967.30 961.70 - 989.95 0.8529 times
Mon 09 February 2026 962.55 (3.44%) 933.15 931.10 - 972.45 1.0204 times
Fri 06 February 2026 930.55 (-1.03%) 935.50 921.60 - 943.50 0.6609 times
Thu 05 February 2026 940.25 (-1.02%) 949.90 933.00 - 960.00 0.9199 times
Wed 04 February 2026 949.90 (-0.66%) 956.20 939.65 - 969.30 1.9191 times
Tue 03 February 2026 956.20 (3.38%) 939.95 922.10 - 995.55 2.1474 times
Mon 02 February 2026 924.95 (2.84%) 904.20 888.05 - 929.95 0.6999 times
Sun 01 February 2026 899.45 (-3.19%) 933.45 891.05 - 934.00 0.5239 times
Fri 30 January 2026 929.10 (-0.04%) 929.50 915.10 - 934.40 0.758 times
Thu 29 January 2026 929.50 (-2.17%) 952.00 925.40 - 955.60 0.4557 times

 Daily chart GlobusSpirits

Weekly price and charts GlobusSpirits

Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 958.78 and 1026.68

Weekly Target 1904.28
Weekly Target 2945.37
Weekly Target 3972.18333333333
Weekly Target 41013.27
Weekly Target 51040.08

Weekly price and volumes for Globus Spirits

Date Closing Open Range Volume
Wed 11 February 2026 986.45 (6.01%) 933.15 931.10 - 999.00 0.2577 times
Fri 06 February 2026 930.55 (0.16%) 933.45 888.05 - 995.55 0.7468 times
Fri 30 January 2026 929.10 (1.62%) 914.00 898.40 - 963.00 0.3745 times
Fri 23 January 2026 914.30 (-3.78%) 950.00 908.40 - 965.70 0.6062 times
Fri 16 January 2026 950.20 (-10.19%) 1090.00 947.00 - 1125.00 1.5073 times
Fri 09 January 2026 1058.00 (-2.78%) 1070.10 1023.30 - 1180.50 1.7005 times
Fri 02 January 2026 1088.30 (11.05%) 979.90 950.00 - 1118.90 4.0022 times
Fri 26 December 2025 980.00 (-0.46%) 984.50 974.00 - 996.00 0.1282 times
Fri 19 December 2025 984.50 (2.23%) 968.80 951.00 - 990.00 0.1976 times
Fri 12 December 2025 963.00 (-0.64%) 965.60 908.40 - 990.10 0.4789 times
Fri 05 December 2025 969.20 (-8.99%) 1070.50 966.60 - 1099.70 0.4214 times

 weekly chart GlobusSpirits

Monthly price and charts GlobusSpirits

Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 937.25 and 1048.2

Monthly Target 1846.88
Monthly Target 2916.67
Monthly Target 3957.83333333333
Monthly Target 41027.62
Monthly Target 51068.78

Monthly price and volumes Globus Spirits

Date Closing Open Range Volume
Wed 11 February 2026 986.45 (6.17%) 933.45 888.05 - 999.00 0.295 times
Fri 30 January 2026 929.10 (-12.74%) 1063.10 898.40 - 1180.50 1.3349 times
Wed 31 December 2025 1064.70 (-0.02%) 1070.50 908.40 - 1118.90 1.4309 times
Fri 28 November 2025 1064.90 (-7.9%) 1165.00 1035.20 - 1252.80 1.5675 times
Fri 31 October 2025 1156.30 (10.65%) 1049.20 1038.10 - 1223.00 0.934 times
Tue 30 September 2025 1045.00 (-13.24%) 1204.50 1025.40 - 1231.90 0.6207 times
Fri 29 August 2025 1204.50 (-5.98%) 1277.00 1126.00 - 1297.00 0.876 times
Thu 31 July 2025 1281.15 (34.48%) 953.65 938.00 - 1303.20 1.7094 times
Mon 30 June 2025 952.65 (0.38%) 949.90 920.55 - 1031.00 0.5293 times
Fri 30 May 2025 949.00 (-9.51%) 1038.80 924.00 - 1140.00 0.7022 times
Wed 30 April 2025 1048.70 (-0.32%) 1050.05 900.05 - 1114.45 0.6183 times

 monthly chart GlobusSpirits

Yearly price and charts GlobusSpirits

Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 791.03 and 1083.48

Yearly Target 1725.88
Yearly Target 2856.17
Yearly Target 31018.3333333333
Yearly Target 41148.62
Yearly Target 51310.78

Yearly price and volumes Globus Spirits

Date Closing Open Range Volume
Wed 11 February 2026 986.45 (-7.35%) 1063.10 888.05 - 1180.50 0.1171 times
Wed 31 December 2025 1064.70 (22.61%) 874.25 751.00 - 1303.20 0.8846 times
Tue 31 December 2024 868.35 (-0.58%) 875.00 661.30 - 1369.75 1.3935 times
Fri 29 December 2023 873.40 (3.96%) 840.10 739.00 - 1327.70 0.9634 times
Fri 30 December 2022 840.10 (-34.47%) 1285.00 721.50 - 1759.50 1.0232 times
Fri 31 December 2021 1282.10 (297.49%) 324.65 293.85 - 1513.80 1.5828 times
Thu 31 December 2020 322.55 (127.47%) 142.85 60.75 - 355.00 1.2291 times
Tue 31 December 2019 141.80 (-14.89%) 166.80 92.15 - 166.80 0.5735 times
Mon 31 December 2018 166.60 (1.86%) 168.40 108.00 - 214.95 0.8894 times
Fri 29 December 2017 163.55 (84.39%) 88.70 62.10 - 169.80 1.3434 times
Fri 30 December 2016 88.70 (11.78%) 79.30 50.60 - 115.90 1.5319 times

Indicator Analysis of GlobusSpirits

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 955.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 963.05

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 941 and price is deviating by 21 points

Upper Bollinger band is at 983 and lower is at 899, while middle bands are at 920 and 962

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobusSpirits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusSpirits in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobusSpirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 948.26 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.

GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR

DMA (daily moving average) of Globus Spirits GLOBUSSPR

DMA period DMA value
5 day DMA 958.69
12 day DMA 944.39
20 day DMA 940.68
35 day DMA 987.45
50 day DMA 985.28
100 day DMA 1045
150 day DMA 1076.87
200 day DMA 1055.07

EMA (exponential moving average) of Globus Spirits GLOBUSSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA965.29954.71945.24
12 day EMA955.07949.37944.96
20 day EMA959.98957.2955.47
35 day EMA968.32967.25966.87
50 day EMA988.71988.8989.42

SMA (simple moving average) of Globus Spirits GLOBUSSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA958.69951.38947.89
12 day SMA944.39939.5934.55
20 day SMA940.68941.83944.21
35 day SMA987.45987.35987.66
50 day SMA985.28986.61988.44
100 day SMA10451045.931046.73
150 day SMA1076.871076.71076.57
200 day SMA1055.071055.451055.8

Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR

EPS is 16.88 and PE is: 58.44

Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)

Debt: 467.16 in crores

Market capitalization: 2768.28

EPS is 9.36 and PE is: 105.39

Last quarter profit: (June 2025 quarter) 18.53 crores (12.99%)

Debt: 526.55 in crores

Market capitalization: 3487.33

Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top