ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GlobusSpirits

Strong intraday Stock price targets for GlobusSpirits are 762.65 and 806.4

Intraday Target 1754.72
Intraday Target 2770.58
Intraday Target 3798.46666666667
Intraday Target 4814.33
Intraday Target 5842.22

Daily price and volume Globus Spirits

Date Closing Open Range Volume
Wed 30 September 2026 786.45 (-2.28%) 804.80 782.60 - 826.35 2.115 times
Tue 29 September 2026 804.80 (-1.75%) 820.00 801.10 - 820.05 1.0798 times
Mon 28 September 2026 819.15 (-1.61%) 832.55 815.05 - 833.30 0.6143 times
Fri 25 September 2026 832.55 (-0.47%) 836.50 827.95 - 840.00 0.5417 times
Thu 24 September 2026 836.50 (0.89%) 828.00 824.05 - 856.80 1.5343 times
Wed 23 September 2026 829.10 (0.95%) 821.30 821.30 - 835.00 0.9363 times
Tue 22 September 2026 821.30 (-1.14%) 830.80 819.00 - 833.90 0.7528 times
Mon 21 September 2026 830.80 (1.35%) 819.75 819.75 - 836.90 0.7925 times
Fri 18 September 2026 819.75 (-1.32%) 837.45 815.30 - 841.35 1.059 times
Thu 17 September 2026 830.75 (-0.99%) 838.95 828.75 - 846.65 0.5742 times
Wed 16 September 2026 839.05 (2.25%) 825.00 810.90 - 844.00 0.891 times

 Daily chart GlobusSpirits

Weekly price and charts GlobusSpirits

Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 759.18 and 809.88

Weekly Target 1750.08
Weekly Target 2768.27
Weekly Target 3800.78333333333
Weekly Target 4818.97
Weekly Target 5851.48

Weekly price and volumes for Globus Spirits

Date Closing Open Range Volume
Wed 30 September 2026 786.45 (-5.54%) 832.55 782.60 - 833.30 0.5732 times
Fri 25 September 2026 832.55 (1.56%) 819.75 819.00 - 856.80 0.6859 times
Fri 18 September 2026 819.75 (-2.38%) 839.90 810.25 - 846.65 0.6509 times
Fri 11 September 2026 839.75 (-8.15%) 918.75 822.10 - 918.75 1.5341 times
Fri 04 September 2026 914.30 (-0.2%) 920.10 892.55 - 928.05 0.9266 times
Fri 28 August 2026 916.10 (1.07%) 911.80 905.00 - 924.15 0.8751 times
Fri 21 August 2026 906.40 (4.06%) 877.10 870.55 - 919.80 1.455 times
Fri 14 August 2026 871.05 (-3.89%) 912.70 860.10 - 912.70 1.1912 times
Fri 07 August 2026 906.30 (2.58%) 888.00 882.60 - 936.00 1.3556 times
Fri 31 July 2026 883.50 (0.35%) 880.45 869.10 - 897.60 0.7525 times
Fri 24 July 2026 880.45 (-5.55%) 928.00 853.05 - 932.90 1.6253 times

 weekly chart GlobusSpirits

Monthly price and charts GlobusSpirits

Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 711.8 and 857.25

Monthly Target 1686.92
Monthly Target 2736.68
Monthly Target 3832.36666666667
Monthly Target 4882.13
Monthly Target 5977.82

Monthly price and volumes Globus Spirits

Date Closing Open Range Volume
Wed 30 September 2026 786.45 (-14.26%) 919.80 782.60 - 928.05 0.7396 times
Mon 31 August 2026 917.30 (3.83%) 888.00 860.10 - 936.00 0.875 times
Fri 31 July 2026 883.50 (-1.99%) 891.05 853.05 - 1009.00 1.3829 times
Tue 30 June 2026 901.45 (4.19%) 869.50 828.70 - 914.80 0.6196 times
Fri 29 May 2026 865.20 (-21.8%) 1111.00 861.00 - 1155.00 1.0758 times
Thu 30 April 2026 1106.45 (37.87%) 816.00 816.00 - 1125.00 0.9022 times
Mon 30 March 2026 802.55 (-10.3%) 840.00 800.05 - 915.20 0.543 times
Fri 27 February 2026 894.75 (-3.7%) 933.45 886.20 - 1008.00 0.6059 times
Fri 30 January 2026 929.10 (-12.74%) 1063.10 898.40 - 1180.50 1.5715 times
Wed 31 December 2025 1064.70 (-0.02%) 1070.50 908.40 - 1118.90 1.6844 times
Fri 28 November 2025 1064.90 (-7.9%) 1165.00 1035.20 - 1252.80 1.8453 times

 monthly chart GlobusSpirits

Yearly price and charts GlobusSpirits

Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 585.58 and 983.48

Yearly Target 1518.62
Yearly Target 2652.53
Yearly Target 3916.51666666667
Yearly Target 41050.43
Yearly Target 51314.42

Yearly price and volumes Globus Spirits

Date Closing Open Range Volume
Wed 30 September 2026 786.45 (-26.13%) 1063.10 782.60 - 1180.50 0.4886 times
Wed 31 December 2025 1064.70 (22.61%) 874.25 751.00 - 1303.20 0.8513 times
Tue 31 December 2024 868.35 (-0.58%) 875.00 661.30 - 1369.75 1.3411 times
Fri 29 December 2023 873.40 (3.96%) 840.10 739.00 - 1327.70 0.9272 times
Fri 30 December 2022 840.10 (-34.47%) 1285.00 721.50 - 1759.50 0.9848 times
Fri 31 December 2021 1282.10 (297.49%) 324.65 293.85 - 1513.80 1.5233 times
Thu 31 December 2020 322.55 (127.47%) 142.85 60.75 - 355.00 1.1829 times
Tue 31 December 2019 141.80 (-14.89%) 166.80 92.15 - 166.80 0.5519 times
Mon 31 December 2018 166.60 (1.86%) 168.40 108.00 - 214.95 0.856 times
Fri 29 December 2017 163.55 (84.39%) 88.70 62.10 - 169.80 1.2929 times
Fri 30 December 2016 88.70 (11.78%) 79.30 50.60 - 115.90 1.4744 times

Indicator Analysis of GlobusSpirits

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 825.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 825.78

Munafa value: 25 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 845 and price is deviating by 36 points

Upper Bollinger band is at 917 and lower is at 774, while middle bands are at 809 and 881

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusSpirits in short term and the sell signal is strong.

GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusSpirits in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusSpirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816.82 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.

GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR

DMA (daily moving average) of Globus Spirits GLOBUSSPR

DMA period DMA value
5 day DMA 815.89
12 day DMA 822.56
20 day DMA 844.86
35 day DMA 869.11
50 day DMA 873.92
100 day DMA 883.73
150 day DMA 900.21
200 day DMA 921.06

EMA (exponential moving average) of Globus Spirits GLOBUSSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA808.77819.93827.5
12 day EMA825.16832.19837.17
20 day EMA839.6845.19849.44
35 day EMA855.86859.95863.2
50 day EMA873.29876.83879.77

SMA (simple moving average) of Globus Spirits GLOBUSSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA815.89824.42827.72
12 day SMA822.56827829.73
20 day SMA844.86851.28856.91
35 day SMA869.11871.5873.93
50 day SMA873.92876.17878.42
100 day SMA883.73885.83889.05
150 day SMA900.21901.48902.71
200 day SMA921.06922.03922.74

Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR

EPS is 31.58 and PE is: 24.9

Last quarter profit: (March 2026 quarter) 21.11 crores (284.50%)

Debt: 527.42 in crores

Market capitalization: 2519.81

EPS is 27.48 and PE is: 28.62

Last quarter profit: (December 2025 quarter) 31.42 crores (4263.89%)

Debt: 467.16 in crores

Market capitalization: 2397.09

Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top