GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 941.3 and 975.1
| Intraday Target 1 | 916.7 |
| Intraday Target 2 | 932.1 |
| Intraday Target 3 | 950.5 |
| Intraday Target 4 | 965.9 |
| Intraday Target 5 | 984.3 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 947.50 (-0.52%) | 947.00 | 935.10 - 968.90 | 0.6237 times | Tue 20 January 2026 | 952.50 (-2.66%) | 981.40 | 945.10 - 986.90 | 0.4589 times | Mon 19 January 2026 | 978.50 (-2.7%) | 1003.90 | 975.00 - 1015.60 | 0.6943 times | Fri 16 January 2026 | 1005.70 (-2.7%) | 1040.10 | 1001.00 - 1052.80 | 0.5051 times | Wed 14 January 2026 | 1033.60 (-2.51%) | 1063.30 | 1023.10 - 1086.80 | 0.9208 times | Tue 13 January 2026 | 1060.20 (0.66%) | 1067.40 | 1050.80 - 1090.00 | 0.6619 times | Mon 12 January 2026 | 1053.30 (-1.6%) | 1078.70 | 1040.00 - 1087.10 | 1.0754 times | Fri 09 January 2026 | 1070.40 (-4.53%) | 1125.00 | 1061.00 - 1144.50 | 1.3707 times | Thu 08 January 2026 | 1121.20 (-7.78%) | 1220.30 | 1110.00 - 1222.00 | 1.5149 times | Wed 07 January 2026 | 1215.80 (1.87%) | 1197.00 | 1190.00 - 1243.20 | 2.1743 times | Tue 06 January 2026 | 1193.50 (-4.35%) | 1260.00 | 1171.00 - 1328.80 | 12.5555 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 901.05 and 981.55
| Weekly Target 1 | 885.57 |
| Weekly Target 2 | 916.53 |
| Weekly Target 3 | 966.06666666667 |
| Weekly Target 4 | 997.03 |
| Weekly Target 5 | 1046.57 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 947.50 (-5.79%) | 1003.90 | 935.10 - 1015.60 | 0.3121 times | Fri 16 January 2026 | 1005.70 (-6.04%) | 1078.70 | 1001.00 - 1090.00 | 0.5556 times | Fri 09 January 2026 | 1070.40 (-11.33%) | 1210.00 | 1061.00 - 1328.80 | 3.4147 times | Fri 02 January 2026 | 1207.20 (0.9%) | 1196.40 | 1156.20 - 1231.00 | 0.8193 times | Fri 26 December 2025 | 1196.40 (19.38%) | 1016.10 | 992.10 - 1209.00 | 1.3564 times | Fri 19 December 2025 | 1002.20 (0.2%) | 1000.80 | 946.80 - 1015.30 | 0.2992 times | Fri 12 December 2025 | 1000.20 (5.51%) | 955.90 | 912.50 - 1043.90 | 0.6853 times | Fri 05 December 2025 | 948.00 (-7.1%) | 1025.60 | 940.00 - 1056.90 | 0.4373 times | Fri 28 November 2025 | 1020.50 (-1.04%) | 1039.00 | 981.20 - 1062.50 | 1.0704 times | Fri 21 November 2025 | 1031.20 (-13.87%) | 1209.00 | 1019.00 - 1209.00 | 1.0499 times | Fri 14 November 2025 | 1197.30 (-2.87%) | 1246.10 | 1141.10 - 1247.00 | 1.5715 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 744.45 and 1138.15
| Monthly Target 1 | 676.77 |
| Monthly Target 2 | 812.13 |
| Monthly Target 3 | 1070.4666666667 |
| Monthly Target 4 | 1205.83 |
| Monthly Target 5 | 1464.17 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 947.50 (-21.53%) | 1196.00 | 935.10 - 1328.80 | 0.6898 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5098 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9006 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.8123 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0525 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0328 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1096 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6073 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.0754 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 0.2099 times | Fri 28 March 2025 | 623.25 (3.46%) | 603.90 | 579.95 - 684.00 | 0.0997 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 744.45 and 1138.15
| Yearly Target 1 | 676.77 |
| Yearly Target 2 | 812.13 |
| Yearly Target 3 | 1070.4666666667 |
| Yearly Target 4 | 1205.83 |
| Yearly Target 5 | 1464.17 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 947.50 (-21.53%) | 1196.00 | 935.10 - 1328.80 | 0.2601 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.6352 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.612 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5771 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.4061 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9616 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7507 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.5045 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5908 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.7019 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.8299 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1038.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gm Breweries GMBREW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 958.85
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1111 and price is deviating by 96 points
Upper Bollinger band is at 1302 and lower is at 920, while middle bands are at 1015 and 1206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmBreweries in short term and the sell signal is strong.
GmBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.08 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 983.56 |
| 12 day DMA | 1073.33 |
| 20 day DMA | 1110.4 |
| 35 day DMA | 1057.53 |
| 50 day DMA | 1065.8 |
| 100 day DMA | 980.66 |
| 150 day DMA | 891.75 |
| 200 day DMA | 842.82 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.09 | 1002.38 | 1027.32 |
| 12 day EMA | 1038.75 | 1055.33 | 1074.02 |
| 20 day EMA | 1060.94 | 1072.88 | 1085.55 |
| 35 day EMA | 1079.49 | 1087.26 | 1095.19 |
| 50 day EMA | 1070.78 | 1075.81 | 1080.84 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.56 | 1006.1 | 1026.26 |
| 12 day SMA | 1073.33 | 1094.98 | 1116.31 |
| 20 day SMA | 1110.4 | 1112.91 | 1115.4 |
| 35 day SMA | 1057.53 | 1059.78 | 1061.72 |
| 50 day SMA | 1065.8 | 1070.94 | 1076.54 |
| 100 day SMA | 980.66 | 978.01 | 975.27 |
| 150 day SMA | 891.75 | 890.36 | 888.94 |
| 200 day SMA | 842.82 | 841.4 | 839.75 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 62.67 and PE is: 15.12
Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)
Debt: 0.00 in crores
Market capitalization: 2223.61
EPS is 56.88 and PE is: 16.66
Last quarter profit: (June 2025 quarter) 25.86 crores (3.69%)
Debt: 0.00 in crores
Market capitalization: 1545.14
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


