ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GmBreweries

Strong intraday Stock price targets for GmBreweries are 897.9 and 907.85

Intraday Target 1890.32
Intraday Target 2895.53
Intraday Target 3900.26666666667
Intraday Target 4905.48
Intraday Target 5910.22

Daily price and volume Gm Breweries

Date Closing Open Range Volume
Tue 04 August 2026 900.75 (0.51%) 895.05 895.05 - 905.00 0.7409 times
Mon 03 August 2026 896.20 (-0.23%) 902.65 895.00 - 906.45 1.2971 times
Fri 31 July 2026 898.30 (-0.28%) 905.30 895.60 - 910.60 0.9435 times
Thu 30 July 2026 900.80 (-0.19%) 902.50 895.05 - 915.00 1.0261 times
Wed 29 July 2026 902.50 (1.13%) 894.80 892.40 - 905.00 0.6203 times
Tue 28 July 2026 892.40 (-1.46%) 900.60 886.05 - 906.20 1.3497 times
Mon 27 July 2026 905.60 (0.13%) 913.95 897.00 - 913.95 0.6706 times
Fri 24 July 2026 904.45 (0.02%) 900.00 892.00 - 908.75 1.0187 times
Thu 23 July 2026 904.30 (-1.2%) 918.80 902.05 - 918.80 0.7419 times
Wed 22 July 2026 915.30 (0.44%) 917.95 902.05 - 925.00 1.5912 times
Tue 21 July 2026 911.30 (-1.21%) 920.00 907.50 - 923.00 1.2916 times

 Daily chart GmBreweries

Weekly price and charts GmBreweries

Strong weekly Stock price targets for GmBreweries GMBREW are 892.15 and 903.6

Weekly Target 1889.28
Weekly Target 2895.02
Weekly Target 3900.73333333333
Weekly Target 4906.47
Weekly Target 5912.18

Weekly price and volumes for Gm Breweries

Date Closing Open Range Volume
Tue 04 August 2026 900.75 (0.27%) 902.65 895.00 - 906.45 0.1385 times
Fri 31 July 2026 898.30 (-0.68%) 913.95 886.05 - 915.00 0.3132 times
Fri 24 July 2026 904.45 (0.54%) 895.10 892.00 - 925.00 0.5707 times
Fri 17 July 2026 899.60 (-4.28%) 937.95 895.10 - 942.15 0.9222 times
Fri 10 July 2026 939.85 (-3.86%) 989.45 935.50 - 1020.65 4.7974 times
Fri 03 July 2026 977.60 (5.58%) 922.00 921.05 - 993.00 1.0047 times
Thu 25 June 2026 925.90 (0.6%) 927.00 906.25 - 948.00 0.5286 times
Fri 19 June 2026 920.35 (2.37%) 908.00 903.10 - 948.50 0.5937 times
Fri 12 June 2026 899.05 (2.4%) 866.00 860.00 - 911.05 0.5101 times
Fri 05 June 2026 878.00 (-5.43%) 918.55 874.25 - 930.45 0.6209 times
Fri 29 May 2026 928.40 (0.61%) 925.00 919.65 - 969.00 0.617 times

 weekly chart GmBreweries

Monthly price and charts GmBreweries

Strong monthly Stock price targets for GmBreweries GMBREW are 892.15 and 903.6

Monthly Target 1889.28
Monthly Target 2895.02
Monthly Target 3900.73333333333
Monthly Target 4906.47
Monthly Target 5912.18

Monthly price and volumes Gm Breweries

Date Closing Open Range Volume
Tue 04 August 2026 900.75 (0.27%) 902.65 895.00 - 906.45 0.0136 times
Fri 31 July 2026 898.30 (-6.06%) 960.00 886.05 - 1020.65 0.7029 times
Tue 30 June 2026 956.20 (2.99%) 918.55 860.00 - 970.00 0.2644 times
Fri 29 May 2026 928.40 (-3%) 958.00 873.00 - 975.50 0.29 times
Thu 30 April 2026 957.10 (-2.58%) 1020.00 951.20 - 1084.00 1.0882 times
Mon 30 March 2026 982.45 (-1.31%) 950.50 945.10 - 1085.00 0.6019 times
Fri 27 February 2026 995.50 (2.19%) 970.10 926.25 - 1089.00 0.6011 times
Fri 30 January 2026 974.20 (-19.32%) 1196.00 935.10 - 1328.80 2.235 times
Wed 31 December 2025 1207.50 (18.32%) 1025.60 912.50 - 1220.00 1.5192 times
Fri 28 November 2025 1020.50 (-16.79%) 1236.20 981.20 - 1300.00 2.6838 times
Fri 31 October 2025 1226.40 (74.6%) 704.00 701.25 - 1316.65 20.3 times

 monthly chart GmBreweries

Yearly price and charts GmBreweries

Strong yearly Stock price targets for GmBreweries GMBREW are 645.98 and 1114.78

Yearly Target 1561.05
Yearly Target 2730.9
Yearly Target 31029.85
Yearly Target 41199.7
Yearly Target 51498.65

Yearly price and volumes Gm Breweries

Date Closing Open Range Volume
Tue 04 August 2026 900.75 (-25.4%) 1196.00 860.00 - 1328.80 0.7003 times
Wed 31 December 2025 1207.50 (48.61%) 809.05 579.95 - 1316.65 3.4709 times
Tue 31 December 2024 812.55 (15.17%) 716.10 580.00 - 1049.00 1.5392 times
Fri 29 December 2023 705.50 (12.91%) 624.85 512.00 - 808.00 0.551 times
Fri 30 December 2022 624.85 (-23.35%) 815.25 505.50 - 887.85 0.3877 times
Fri 31 December 2021 815.25 (85.28%) 412.35 365.60 - 923.00 0.9181 times
Thu 24 December 2020 440.00 (-2.33%) 455.50 221.05 - 470.00 0.7168 times
Tue 31 December 2019 450.50 (-40.96%) 765.00 335.00 - 778.95 0.4817 times
Mon 31 December 2018 763.05 (-19.16%) 944.00 491.00 - 1208.00 0.5641 times
Fri 29 December 2017 943.85 (83.72%) 517.00 394.90 - 989.00 0.6701 times
Fri 30 December 2016 513.75 (-44.93%) 930.10 425.20 - 1170.00 0.7924 times

Indicator Analysis of GmBreweries

Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 905.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 914 and price is deviating by 20 points

Upper Bollinger band is at 953 and lower is at 875, while middle bands are at 895 and 933

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmBreweries (GMBREW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GmBreweries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmBreweries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GmBreweries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 902.2 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.

GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gm Breweries GMBREW

DMA (daily moving average) of Gm Breweries GMBREW

DMA period DMA value
5 day DMA 899.71
12 day DMA 904.53
20 day DMA 913.48
35 day DMA 926.45
50 day DMA 919.85
100 day DMA 947.97
150 day DMA 980.87
200 day DMA 1008.3

EMA (exponential moving average) of Gm Breweries GMBREW

EMA period EMA current EMA prev EMA prev2
5 day EMA899.76899.27900.8
12 day EMA905.18905.98907.76
20 day EMA911.4912.52914.24
35 day EMA913.6914.36915.43
50 day EMA917.85918.55919.46

SMA (simple moving average) of Gm Breweries GMBREW

SMA period SMA current SMA prev SMA prev2
5 day SMA899.71898.04899.92
12 day SMA904.53904.44905.64
20 day SMA913.48917.36921.85
35 day SMA926.45926.82926.9
50 day SMA919.85920.29921.18
100 day SMA947.97948.89949.57
150 day SMA980.87981.75982.43
200 day SMA1008.31008.271008.34

Fundamentals, profit and EPS of Gm Breweries GMBREW

EPS is 68.64 and PE is: 13.12

Last quarter profit: (March 2026 quarter) 54.07 crores (-10.57%)

Debt: 0.00 in crores

Market capitalization: 2115.40

EPS is 71.44 and PE is: 12.61

Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)

Debt: 0.00 in crores

Market capitalization: 2331.53

Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top