ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GmBreweries

Strong intraday Stock price targets for GmBreweries are 960.85 and 984.85

Intraday Target 1955.9
Intraday Target 2965.8
Intraday Target 3979.9
Intraday Target 4989.8
Intraday Target 51003.9

Daily price and volume Gm Breweries

Date Closing Open Range Volume
Tue 16 December 2025 975.70 (-1.5%) 994.00 970.00 - 994.00 0.47 times
Mon 15 December 2025 990.60 (-0.96%) 1000.80 985.00 - 1009.50 0.5365 times
Fri 12 December 2025 1000.20 (-0.29%) 995.00 985.70 - 1010.30 0.5562 times
Thu 11 December 2025 1003.10 (2.67%) 971.30 954.40 - 1009.80 1.2609 times
Wed 10 December 2025 977.00 (-3.36%) 1015.00 964.00 - 1019.90 1.1847 times
Tue 09 December 2025 1011.00 (6.53%) 948.00 912.50 - 1043.90 2.6405 times
Mon 08 December 2025 949.00 (0.11%) 955.90 936.40 - 984.00 1.1307 times
Fri 05 December 2025 948.00 (-4.49%) 992.90 940.00 - 998.40 0.9677 times
Thu 04 December 2025 992.60 (-1.88%) 1018.90 985.00 - 1018.90 0.7679 times
Wed 03 December 2025 1011.60 (-0.61%) 1020.00 1004.50 - 1025.80 0.4849 times
Tue 02 December 2025 1017.80 (-0.84%) 1026.40 1012.00 - 1056.90 1.0384 times

 Daily chart GmBreweries

Weekly price and charts GmBreweries

Strong weekly Stock price targets for GmBreweries GMBREW are 953.1 and 992.6

Weekly Target 1945.57
Weekly Target 2960.63
Weekly Target 3985.06666666667
Weekly Target 41000.13
Weekly Target 51024.57

Weekly price and volumes for Gm Breweries

Date Closing Open Range Volume
Tue 16 December 2025 975.70 (-2.45%) 1000.80 970.00 - 1009.50 0.0232 times
Fri 12 December 2025 1000.20 (5.51%) 955.90 912.50 - 1043.90 0.1562 times
Fri 05 December 2025 948.00 (-7.1%) 1025.60 940.00 - 1056.90 0.0997 times
Fri 28 November 2025 1020.50 (-1.04%) 1039.00 981.20 - 1062.50 0.244 times
Fri 21 November 2025 1031.20 (-13.87%) 1209.00 1019.00 - 1209.00 0.2394 times
Fri 14 November 2025 1197.30 (-2.87%) 1246.10 1141.10 - 1247.00 0.3583 times
Fri 07 November 2025 1232.70 (0.51%) 1236.20 1190.00 - 1300.00 0.5071 times
Fri 31 October 2025 1226.40 (-2.99%) 1255.05 1110.10 - 1316.65 1.7805 times
Fri 24 October 2025 1264.20 (13.68%) 1128.10 1084.00 - 1289.90 1.9322 times
Fri 17 October 2025 1112.05 (24.33%) 890.00 881.25 - 1205.80 4.6594 times
Fri 10 October 2025 894.45 (22%) 735.70 730.00 - 935.05 1.8096 times

 weekly chart GmBreweries

Monthly price and charts GmBreweries

Strong monthly Stock price targets for GmBreweries GMBREW are 871.9 and 1016.3

Monthly Target 1837.3
Monthly Target 2906.5
Monthly Target 3981.7
Monthly Target 41050.9
Monthly Target 51126.1

Monthly price and volumes Gm Breweries

Date Closing Open Range Volume
Tue 16 December 2025 975.70 (-4.39%) 1025.60 912.50 - 1056.90 0.2051 times
Fri 28 November 2025 1020.50 (-16.79%) 1236.20 981.20 - 1300.00 0.9912 times
Fri 31 October 2025 1226.40 (74.6%) 704.00 701.25 - 1316.65 7.4971 times
Tue 30 September 2025 702.40 (3.97%) 667.15 667.15 - 740.00 0.0578 times
Fri 29 August 2025 675.55 (-2.04%) 684.05 666.05 - 700.70 0.0361 times
Thu 31 July 2025 689.60 (-7.01%) 737.00 683.00 - 768.00 0.1206 times
Mon 30 June 2025 741.55 (5.3%) 706.00 702.85 - 860.55 0.6683 times
Fri 30 May 2025 704.20 (6.07%) 665.55 630.00 - 759.00 0.083 times
Wed 30 April 2025 663.90 (6.52%) 623.05 594.00 - 726.00 0.231 times
Fri 28 March 2025 623.25 (3.46%) 603.90 579.95 - 684.00 0.1097 times
Fri 28 February 2025 602.40 (-15.91%) 702.95 591.55 - 799.00 0.0979 times

 monthly chart GmBreweries

Yearly price and charts GmBreweries

Strong yearly Stock price targets for GmBreweries GMBREW are 777.83 and 1514.53

Yearly Target 1220.73
Yearly Target 2598.22
Yearly Target 3957.43333333333
Yearly Target 41334.92
Yearly Target 51694.13

Yearly price and volumes Gm Breweries

Date Closing Open Range Volume
Tue 16 December 2025 975.70 (20.08%) 809.05 579.95 - 1316.65 3.3626 times
Tue 31 December 2024 812.55 (15.17%) 716.10 580.00 - 1049.00 1.5429 times
Fri 29 December 2023 705.50 (12.91%) 624.85 512.00 - 808.00 0.5523 times
Fri 30 December 2022 624.85 (-23.35%) 815.25 505.50 - 887.85 0.3887 times
Fri 31 December 2021 815.25 (85.28%) 412.35 365.60 - 923.00 0.9204 times
Thu 24 December 2020 440.00 (-2.33%) 455.50 221.05 - 470.00 0.7186 times
Tue 31 December 2019 450.50 (-40.96%) 765.00 335.00 - 778.95 0.4829 times
Mon 31 December 2018 763.05 (-19.16%) 944.00 491.00 - 1208.00 0.5655 times
Fri 29 December 2017 943.85 (83.72%) 517.00 394.90 - 989.00 0.6718 times
Fri 30 December 2016 513.75 (-44.93%) 930.10 425.20 - 1170.00 0.7943 times
Thu 31 December 2015 932.85 (0%) 334.00 320.05 - 948.30 0.2092 times

Indicator Analysis of GmBreweries

Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 998.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gm Breweries GMBREW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gm Breweries GMBREW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1007 and price is deviating by 29 points

Upper Bollinger band is at 1064 and lower is at 949, while middle bands are at 978 and 1036

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GmBreweries in short term and the sell signal is strong.

GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmBreweries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.13 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.

GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gm Breweries GMBREW

DMA (daily moving average) of Gm Breweries GMBREW

DMA period DMA value
5 day DMA 989.32
12 day DMA 991.92
20 day DMA 1006.43
35 day DMA 1092.8
50 day DMA 1072.21
100 day DMA 884.86
150 day DMA 833.09
200 day DMA 788.19

EMA (exponential moving average) of Gm Breweries GMBREW

EMA period EMA current EMA prev EMA prev2
5 day EMA987.05992.73993.8
12 day EMA998.951003.181005.47
20 day EMA1015.871020.11023.2
35 day EMA1019.051021.61023.42
50 day EMA1034.671037.081038.98

SMA (simple moving average) of Gm Breweries GMBREW

SMA period SMA current SMA prev SMA prev2
5 day SMA989.32996.38988.06
12 day SMA991.92995.651000.14
20 day SMA1006.431011.551019.72
35 day SMA1092.81097.441105.25
50 day SMA1072.211067.351062.09
100 day SMA884.86882.42879.79
150 day SMA833.09831.21829.15
200 day SMA788.19786.67785.16

Fundamentals, profit and EPS of Gm Breweries GMBREW

EPS is 62.67 and PE is: 15.57

Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)

Debt: 0.00 in crores

Market capitalization: 2223.61

EPS is 56.88 and PE is: 17.15

Last quarter profit: (June 2025 quarter) 25.86 crores (3.69%)

Debt: 0.00 in crores

Market capitalization: 1545.14

Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top