GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 960.85 and 984.85
| Intraday Target 1 | 955.9 |
| Intraday Target 2 | 965.8 |
| Intraday Target 3 | 979.9 |
| Intraday Target 4 | 989.8 |
| Intraday Target 5 | 1003.9 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 975.70 (-1.5%) | 994.00 | 970.00 - 994.00 | 0.47 times | Mon 15 December 2025 | 990.60 (-0.96%) | 1000.80 | 985.00 - 1009.50 | 0.5365 times | Fri 12 December 2025 | 1000.20 (-0.29%) | 995.00 | 985.70 - 1010.30 | 0.5562 times | Thu 11 December 2025 | 1003.10 (2.67%) | 971.30 | 954.40 - 1009.80 | 1.2609 times | Wed 10 December 2025 | 977.00 (-3.36%) | 1015.00 | 964.00 - 1019.90 | 1.1847 times | Tue 09 December 2025 | 1011.00 (6.53%) | 948.00 | 912.50 - 1043.90 | 2.6405 times | Mon 08 December 2025 | 949.00 (0.11%) | 955.90 | 936.40 - 984.00 | 1.1307 times | Fri 05 December 2025 | 948.00 (-4.49%) | 992.90 | 940.00 - 998.40 | 0.9677 times | Thu 04 December 2025 | 992.60 (-1.88%) | 1018.90 | 985.00 - 1018.90 | 0.7679 times | Wed 03 December 2025 | 1011.60 (-0.61%) | 1020.00 | 1004.50 - 1025.80 | 0.4849 times | Tue 02 December 2025 | 1017.80 (-0.84%) | 1026.40 | 1012.00 - 1056.90 | 1.0384 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 953.1 and 992.6
| Weekly Target 1 | 945.57 |
| Weekly Target 2 | 960.63 |
| Weekly Target 3 | 985.06666666667 |
| Weekly Target 4 | 1000.13 |
| Weekly Target 5 | 1024.57 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 975.70 (-2.45%) | 1000.80 | 970.00 - 1009.50 | 0.0232 times | Fri 12 December 2025 | 1000.20 (5.51%) | 955.90 | 912.50 - 1043.90 | 0.1562 times | Fri 05 December 2025 | 948.00 (-7.1%) | 1025.60 | 940.00 - 1056.90 | 0.0997 times | Fri 28 November 2025 | 1020.50 (-1.04%) | 1039.00 | 981.20 - 1062.50 | 0.244 times | Fri 21 November 2025 | 1031.20 (-13.87%) | 1209.00 | 1019.00 - 1209.00 | 0.2394 times | Fri 14 November 2025 | 1197.30 (-2.87%) | 1246.10 | 1141.10 - 1247.00 | 0.3583 times | Fri 07 November 2025 | 1232.70 (0.51%) | 1236.20 | 1190.00 - 1300.00 | 0.5071 times | Fri 31 October 2025 | 1226.40 (-2.99%) | 1255.05 | 1110.10 - 1316.65 | 1.7805 times | Fri 24 October 2025 | 1264.20 (13.68%) | 1128.10 | 1084.00 - 1289.90 | 1.9322 times | Fri 17 October 2025 | 1112.05 (24.33%) | 890.00 | 881.25 - 1205.80 | 4.6594 times | Fri 10 October 2025 | 894.45 (22%) | 735.70 | 730.00 - 935.05 | 1.8096 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 871.9 and 1016.3
| Monthly Target 1 | 837.3 |
| Monthly Target 2 | 906.5 |
| Monthly Target 3 | 981.7 |
| Monthly Target 4 | 1050.9 |
| Monthly Target 5 | 1126.1 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 975.70 (-4.39%) | 1025.60 | 912.50 - 1056.90 | 0.2051 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9912 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 7.4971 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0578 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0361 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1206 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6683 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.083 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 0.231 times | Fri 28 March 2025 | 623.25 (3.46%) | 603.90 | 579.95 - 684.00 | 0.1097 times | Fri 28 February 2025 | 602.40 (-15.91%) | 702.95 | 591.55 - 799.00 | 0.0979 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 777.83 and 1514.53
| Yearly Target 1 | 220.73 |
| Yearly Target 2 | 598.22 |
| Yearly Target 3 | 957.43333333333 |
| Yearly Target 4 | 1334.92 |
| Yearly Target 5 | 1694.13 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 975.70 (20.08%) | 809.05 | 579.95 - 1316.65 | 3.3626 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.5429 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5523 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.3887 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9204 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7186 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.4829 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5655 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.6718 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.7943 times | Thu 31 December 2015 | 932.85 (0%) | 334.00 | 320.05 - 948.30 | 0.2092 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 998.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1007 and price is deviating by 29 points
Upper Bollinger band is at 1064 and lower is at 949, while middle bands are at 978 and 1036
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmBreweries in short term and the sell signal is strong.
GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.13 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 989.32 |
| 12 day DMA | 991.92 |
| 20 day DMA | 1006.43 |
| 35 day DMA | 1092.8 |
| 50 day DMA | 1072.21 |
| 100 day DMA | 884.86 |
| 150 day DMA | 833.09 |
| 200 day DMA | 788.19 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.05 | 992.73 | 993.8 |
| 12 day EMA | 998.95 | 1003.18 | 1005.47 |
| 20 day EMA | 1015.87 | 1020.1 | 1023.2 |
| 35 day EMA | 1019.05 | 1021.6 | 1023.42 |
| 50 day EMA | 1034.67 | 1037.08 | 1038.98 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.32 | 996.38 | 988.06 |
| 12 day SMA | 991.92 | 995.65 | 1000.14 |
| 20 day SMA | 1006.43 | 1011.55 | 1019.72 |
| 35 day SMA | 1092.8 | 1097.44 | 1105.25 |
| 50 day SMA | 1072.21 | 1067.35 | 1062.09 |
| 100 day SMA | 884.86 | 882.42 | 879.79 |
| 150 day SMA | 833.09 | 831.21 | 829.15 |
| 200 day SMA | 788.19 | 786.67 | 785.16 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 62.67 and PE is: 15.57
Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)
Debt: 0.00 in crores
Market capitalization: 2223.61
EPS is 56.88 and PE is: 17.15
Last quarter profit: (June 2025 quarter) 25.86 crores (3.69%)
Debt: 0.00 in crores
Market capitalization: 1545.14
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


