Munafa Stock Market Course + Intraday & FNO calls 
GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 885.93 and 907.18
| Intraday Target 1 | 881.3 |
| Intraday Target 2 | 890.55 |
| Intraday Target 3 | 902.55 |
| Intraday Target 4 | 911.8 |
| Intraday Target 5 | 923.8 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 899.80 (0.01%) | 901.00 | 893.30 - 914.55 | 0.8118 times | Wed 13 May 2026 | 899.75 (-1.71%) | 916.05 | 886.25 - 928.05 | 1.5646 times | Tue 12 May 2026 | 915.40 (-3.41%) | 945.00 | 903.50 - 956.20 | 1.4587 times | Mon 11 May 2026 | 947.75 (-2.07%) | 960.00 | 945.00 - 964.00 | 1.1463 times | Fri 08 May 2026 | 967.80 (-0.23%) | 970.00 | 965.25 - 975.00 | 0.8152 times | Thu 07 May 2026 | 970.00 (0.19%) | 968.15 | 964.00 - 975.50 | 0.9598 times | Wed 06 May 2026 | 968.15 (0.65%) | 969.00 | 957.00 - 972.00 | 0.9302 times | Tue 05 May 2026 | 961.90 (0.61%) | 952.50 | 950.40 - 965.00 | 0.5356 times | Mon 04 May 2026 | 956.10 (-0.1%) | 958.00 | 952.10 - 970.00 | 0.7989 times | Thu 30 April 2026 | 957.10 (-1.21%) | 965.00 | 951.20 - 967.45 | 0.9789 times | Wed 29 April 2026 | 968.85 (-0.13%) | 970.05 | 965.10 - 977.70 | 0.6739 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 854.15 and 931.9
| Weekly Target 1 | 838.93 |
| Weekly Target 2 | 869.37 |
| Weekly Target 3 | 916.68333333333 |
| Weekly Target 4 | 947.12 |
| Weekly Target 5 | 994.43 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 899.80 (-7.03%) | 960.00 | 886.25 - 964.00 | 0.4362 times | Fri 08 May 2026 | 967.80 (1.12%) | 958.00 | 950.40 - 975.50 | 0.3538 times | Thu 30 April 2026 | 957.10 (-0.41%) | 960.10 | 951.20 - 977.70 | 0.2872 times | Fri 24 April 2026 | 961.00 (-2.63%) | 991.85 | 953.10 - 992.60 | 0.5037 times | Fri 17 April 2026 | 986.95 (-0.69%) | 976.00 | 964.20 - 998.40 | 0.9599 times | Fri 10 April 2026 | 993.85 (-5.81%) | 1067.85 | 988.00 - 1084.00 | 4.1854 times | Thu 02 April 2026 | 1055.15 (3.4%) | 1020.00 | 975.00 - 1060.05 | 0.5727 times | Fri 27 March 2026 | 1020.50 (1.44%) | 982.00 | 975.80 - 1085.00 | 0.8945 times | Fri 20 March 2026 | 1006.05 (4.36%) | 974.55 | 951.45 - 1060.00 | 1.2331 times | Fri 13 March 2026 | 964.00 (-2.83%) | 961.00 | 951.00 - 1033.75 | 0.5736 times | Fri 06 March 2026 | 992.05 (-0.35%) | 950.50 | 945.10 - 1017.90 | 0.5771 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 848.4 and 937.65
| Monthly Target 1 | 831.27 |
| Monthly Target 2 | 865.53 |
| Monthly Target 3 | 920.51666666667 |
| Monthly Target 4 | 954.78 |
| Monthly Target 5 | 1009.77 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 899.80 (-5.99%) | 958.00 | 886.25 - 975.50 | 0.0464 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 0.3699 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.2046 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.2043 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7597 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5164 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9122 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.9001 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0532 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0333 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.111 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 671.75 and 1114.3
| Yearly Target 1 | 595.73 |
| Yearly Target 2 | 747.77 |
| Yearly Target 3 | 1038.2833333333 |
| Yearly Target 4 | 1190.32 |
| Yearly Target 5 | 1480.83 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 899.80 (-25.48%) | 1196.00 | 886.25 - 1328.80 | 0.5711 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.5191 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.5605 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5586 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.3931 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9309 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7268 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.4884 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.572 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.6794 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.8034 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 941.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gm Breweries GMBREW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 959.1
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 959 and price is deviating by 25 points
Upper Bollinger band is at 1007 and lower is at 911, while middle bands are at 935 and 983
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GmBreweries in short term and the sell signal is strong.
GmBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.64 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 926.1 |
| 12 day DMA | 948.56 |
| 20 day DMA | 958.55 |
| 35 day DMA | 983.63 |
| 50 day DMA | 984.27 |
| 100 day DMA | 1015.9 |
| 150 day DMA | 1033.05 |
| 200 day DMA | 949.16 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.05 | 930.18 | 945.4 |
| 12 day EMA | 941.71 | 949.33 | 958.34 |
| 20 day EMA | 955.15 | 960.97 | 967.41 |
| 35 day EMA | 968.48 | 972.52 | 976.8 |
| 50 day EMA | 980.83 | 984.14 | 987.58 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.1 | 940.14 | 953.82 |
| 12 day SMA | 948.56 | 954.76 | 959.86 |
| 20 day SMA | 958.55 | 962.2 | 965.86 |
| 35 day SMA | 983.63 | 986.46 | 990.14 |
| 50 day SMA | 984.27 | 986.3 | 988.41 |
| 100 day SMA | 1015.9 | 1016.81 | 1017.81 |
| 150 day SMA | 1033.05 | 1031.9 | 1030.59 |
| 200 day SMA | 949.16 | 948.3 | 947.44 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 71.44 and PE is: 12.6
Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)
Debt: 0.00 in crores
Market capitalization: 2331.53
EPS is 62.67 and PE is: 14.36
Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)
Debt: 0.00 in crores
Market capitalization: 2223.61
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
