GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 997.93 and 1025.83
| Intraday Target 1 | 992.68 |
| Intraday Target 2 | 1003.17 |
| Intraday Target 3 | 1020.5833333333 |
| Intraday Target 4 | 1031.07 |
| Intraday Target 5 | 1048.48 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1013.65 (-2.67%) | 1038.00 | 1010.10 - 1038.00 | 0.5467 times | Thu 12 February 2026 | 1041.45 (0.32%) | 1038.45 | 1027.60 - 1066.00 | 0.6999 times | Wed 11 February 2026 | 1038.10 (-1.13%) | 1050.00 | 1030.00 - 1061.60 | 0.5559 times | Tue 10 February 2026 | 1050.00 (-1%) | 1060.65 | 1044.55 - 1089.00 | 1.2275 times | Mon 09 February 2026 | 1060.65 (2.61%) | 1070.00 | 1032.20 - 1070.00 | 0.9594 times | Fri 06 February 2026 | 1033.70 (1.64%) | 1010.05 | 993.90 - 1048.00 | 0.8072 times | Thu 05 February 2026 | 1017.00 (-4.07%) | 1051.00 | 1010.00 - 1054.70 | 0.9906 times | Wed 04 February 2026 | 1060.15 (6.67%) | 993.85 | 985.05 - 1068.00 | 2.0522 times | Tue 03 February 2026 | 993.85 (3.28%) | 985.00 | 970.00 - 1005.30 | 1.2697 times | Mon 02 February 2026 | 962.25 (0.15%) | 956.05 | 926.25 - 976.35 | 0.8909 times | Sun 01 February 2026 | 960.85 (-1.37%) | 970.10 | 942.00 - 974.20 | 0.566 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 972.43 and 1051.33
| Weekly Target 1 | 958.68 |
| Weekly Target 2 | 986.17 |
| Weekly Target 3 | 1037.5833333333 |
| Weekly Target 4 | 1065.07 |
| Weekly Target 5 | 1116.48 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1013.65 (-1.94%) | 1070.00 | 1010.10 - 1089.00 | 0.3973 times | Fri 06 February 2026 | 1033.70 (6.11%) | 970.10 | 926.25 - 1068.00 | 0.6549 times | Fri 30 January 2026 | 974.20 (2.84%) | 952.10 | 940.20 - 992.00 | 0.2518 times | Fri 23 January 2026 | 947.30 (-5.81%) | 1003.90 | 935.10 - 1015.60 | 0.5561 times | Fri 16 January 2026 | 1005.70 (-6.04%) | 1078.70 | 1001.00 - 1090.00 | 0.6342 times | Fri 09 January 2026 | 1070.40 (-11.33%) | 1210.00 | 1061.00 - 1328.80 | 3.8981 times | Fri 02 January 2026 | 1207.20 (0.9%) | 1196.40 | 1156.20 - 1231.00 | 0.9353 times | Fri 26 December 2025 | 1196.40 (19.38%) | 1016.10 | 992.10 - 1209.00 | 1.5485 times | Fri 19 December 2025 | 1002.20 (0.2%) | 1000.80 | 946.80 - 1015.30 | 0.3415 times | Fri 12 December 2025 | 1000.20 (5.51%) | 955.90 | 912.50 - 1043.90 | 0.7823 times | Fri 05 December 2025 | 948.00 (-7.1%) | 1025.60 | 940.00 - 1056.90 | 0.4992 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 969.95 and 1132.7
| Monthly Target 1 | 846.88 |
| Monthly Target 2 | 930.27 |
| Monthly Target 3 | 1009.6333333333 |
| Monthly Target 4 | 1093.02 |
| Monthly Target 5 | 1172.38 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1013.65 (4.05%) | 970.10 | 926.25 - 1089.00 | 0.1404 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7507 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5103 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9015 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.8187 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0526 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0329 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1097 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6078 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.0754 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 0.2101 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 768.68 and 1171.23
| Yearly Target 1 | 687.02 |
| Yearly Target 2 | 850.33 |
| Yearly Target 3 | 1089.5666666667 |
| Yearly Target 4 | 1252.88 |
| Yearly Target 5 | 1492.12 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1013.65 (-16.05%) | 1196.00 | 926.25 - 1328.80 | 0.3332 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.6079 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.5999 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5727 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.4031 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9544 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7451 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.5008 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5864 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.6966 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.8237 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1023.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 997 and price is deviating by 39 points
Upper Bollinger band is at 1074 and lower is at 920, while middle bands are at 958 and 1035
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmBreweries in short term but the buy signal is initial and weak.
GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.33 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 1040.77 |
| 12 day DMA | 1017.15 |
| 20 day DMA | 996.16 |
| 35 day DMA | 1060.25 |
| 50 day DMA | 1040.57 |
| 100 day DMA | 1032.42 |
| 150 day DMA | 922.01 |
| 200 day DMA | 870.63 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.52 | 1038.96 | 1037.71 |
| 12 day EMA | 1023.69 | 1025.51 | 1022.61 |
| 20 day EMA | 1023.54 | 1024.58 | 1022.8 |
| 35 day EMA | 1024.46 | 1025.1 | 1024.14 |
| 50 day EMA | 1039.09 | 1040.13 | 1040.08 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.77 | 1044.78 | 1039.89 |
| 12 day SMA | 1017.15 | 1012.86 | 1008 |
| 20 day SMA | 996.16 | 995.76 | 995.37 |
| 35 day SMA | 1060.25 | 1063.01 | 1062.79 |
| 50 day SMA | 1040.57 | 1040.53 | 1040.06 |
| 100 day SMA | 1032.42 | 1029.44 | 1026.23 |
| 150 day SMA | 922.01 | 920.23 | 918.3 |
| 200 day SMA | 870.63 | 868.95 | 867.17 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 62.67 and PE is: 16.17
Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)
Debt: 0.00 in crores
Market capitalization: 2223.61
EPS is 56.88 and PE is: 17.82
Last quarter profit: (June 2025 quarter) 25.86 crores (3.69%)
Debt: 0.00 in crores
Market capitalization: 1545.14
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


