GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 622.4 and 641.7
Daily Target 1 | 618.53 |
Daily Target 2 | 626.27 |
Daily Target 3 | 637.83333333333 |
Daily Target 4 | 645.57 |
Daily Target 5 | 657.13 |
Daily price and volume Gm Breweries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 634.00 (-0.96%) | 644.95 | 630.10 - 649.40 | 0.7969 times | Wed 27 March 2024 | 640.15 (-3.27%) | 663.00 | 631.05 - 667.00 | 1.3071 times | Tue 26 March 2024 | 661.80 (0.68%) | 660.00 | 654.60 - 668.25 | 1.4297 times | Fri 22 March 2024 | 657.30 (3.98%) | 628.05 | 628.05 - 660.75 | 1.8819 times | Thu 21 March 2024 | 632.15 (0.18%) | 632.90 | 628.00 - 639.00 | 0.5898 times | Wed 20 March 2024 | 631.00 (-0.21%) | 630.60 | 629.05 - 638.90 | 0.6441 times | Tue 19 March 2024 | 632.35 (1.06%) | 626.00 | 626.00 - 638.00 | 0.8789 times | Mon 18 March 2024 | 625.70 (5.96%) | 596.00 | 591.75 - 640.00 | 1.6016 times | Fri 15 March 2024 | 590.50 (-0.3%) | 598.85 | 588.10 - 598.85 | 0.5319 times | Thu 14 March 2024 | 592.25 (1.38%) | 584.20 | 580.05 - 598.75 | 0.3382 times | Wed 13 March 2024 | 584.20 (-4.36%) | 610.85 | 580.55 - 614.15 | 1.1574 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 612.98 and 651.13
Weekly Target 1 | 605.97 |
Weekly Target 2 | 619.98 |
Weekly Target 3 | 644.11666666667 |
Weekly Target 4 | 658.13 |
Weekly Target 5 | 682.27 |
Weekly price and volumes for Gm Breweries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 634.00 (-3.54%) | 660.00 | 630.10 - 668.25 | 1.2025 times | Fri 22 March 2024 | 657.30 (11.31%) | 596.00 | 591.75 - 660.75 | 1.9044 times | Fri 15 March 2024 | 590.50 (-4.81%) | 625.00 | 580.05 - 625.00 | 0.9739 times | Thu 07 March 2024 | 620.35 (-0.53%) | 624.60 | 612.45 - 630.00 | 0.6858 times | Sat 02 March 2024 | 623.65 (-1.06%) | 635.00 | 612.00 - 644.85 | 0.9351 times | Fri 23 February 2024 | 630.30 (-1.91%) | 643.10 | 629.50 - 652.00 | 0.8034 times | Fri 16 February 2024 | 642.55 (0.23%) | 658.00 | 625.00 - 658.00 | 0.7835 times | Fri 09 February 2024 | 641.10 (-0.95%) | 654.00 | 622.15 - 660.00 | 1.1201 times | Fri 02 February 2024 | 647.25 (-0.12%) | 650.15 | 642.00 - 659.00 | 0.7977 times | Thu 25 January 2024 | 648.05 (-3.33%) | 671.70 | 645.00 - 675.15 | 0.7936 times | Fri 19 January 2024 | 670.35 (-0.7%) | 675.80 | 652.20 - 680.00 | 1.2844 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 607.03 and 695.23
Monthly Target 1 | 539.23 |
Monthly Target 2 | 586.62 |
Monthly Target 3 | 627.43333333333 |
Monthly Target 4 | 674.82 |
Monthly Target 5 | 715.63 |
Monthly price and volumes Gm Breweries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 634.00 (2.99%) | 615.60 | 580.05 - 668.25 | 0.4667 times | Thu 29 February 2024 | 615.60 (-5.4%) | 651.10 | 613.15 - 660.00 | 0.3436 times | Wed 31 January 2024 | 650.75 (-7.76%) | 716.10 | 642.00 - 732.00 | 1.1003 times | Fri 29 December 2023 | 705.50 (8.22%) | 656.00 | 652.00 - 718.95 | 0.7863 times | Thu 30 November 2023 | 651.90 (2.14%) | 639.95 | 636.00 - 686.65 | 0.4884 times | Tue 31 October 2023 | 638.25 (-12.16%) | 726.60 | 615.05 - 808.00 | 2.2019 times | Fri 29 September 2023 | 726.60 (21.81%) | 604.30 | 595.30 - 750.00 | 2.0737 times | Thu 31 August 2023 | 596.50 (-0.7%) | 604.90 | 571.00 - 609.70 | 0.5486 times | Mon 31 July 2023 | 600.70 (3.25%) | 588.00 | 580.15 - 624.80 | 1.2334 times | Fri 30 June 2023 | 581.80 (3.7%) | 564.00 | 556.45 - 603.30 | 0.7571 times | Wed 31 May 2023 | 561.05 (-1.22%) | 579.95 | 552.60 - 579.95 | 0.2616 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 632.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 19 points
Upper Bollinger band is at 661 and lower is at 585, while middle bands are at 604 and 642
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmBreweries in short term and the buy signal is strong.
GmBreweries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmBreweries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.66 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
DMA period | DMA value |
5 day DMA | 645.08 |
12 day DMA | 624.35 |
20 day DMA | 622.12 |
35 day DMA | 627.83 |
50 day DMA | 634.6 |
100 day DMA | 655.33 |
150 day DMA | 659.7 |
200 day DMA | 642.17 |
EMA (exponential moving average) of Gm Breweries GMBREW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 639.91 | 642.86 | 644.21 |
12 day EMA | 632.5 | 632.23 | 630.79 |
20 day EMA | 629.77 | 629.33 | 628.19 |
35 day EMA | 632.41 | 632.32 | 631.86 |
50 day EMA | 638.7 | 638.89 | 638.84 |
SMA (simple moving average) of Gm Breweries GMBREW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 645.08 | 644.48 | 642.92 |
12 day SMA | 624.35 | 622.89 | 621.24 |
20 day SMA | 622.12 | 621.56 | 621.04 |
35 day SMA | 627.83 | 627.78 | 627.64 |
50 day SMA | 634.6 | 635.33 | 635.91 |
100 day SMA | 655.33 | 655.73 | 656.1 |
150 day SMA | 659.7 | 659.4 | 659.08 |
200 day SMA | 642.17 | 641.87 | 641.51 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 54.70 and PE is: 11.59
Last quarter profit: (February 2024 quarter) 22.60 crores (-12.81%)
Debt: 0.00 in crores
Market capitalization: 1174.42
EPS is 56.52 and PE is: 11.22
Last quarter profit: (September 2023 quarter) 22.37 crores (-1.41%)
Debt: 0.00 in crores
Market capitalization: 1225.96
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance