ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GmBreweries

Strong intraday Stock price targets for GmBreweries are 969.65 and 1005.25

Intraday Target 1940.5
Intraday Target 2963.2
Intraday Target 3976.1
Intraday Target 4998.8
Intraday Target 51011.7

Daily price and volume Gm Breweries

Date Closing Open Range Volume
Thu 22 January 2026 985.90 (4.05%) 961.70 953.40 - 989.00 0.7222 times
Wed 21 January 2026 947.50 (-0.52%) 947.00 935.10 - 968.90 0.7395 times
Tue 20 January 2026 952.50 (-2.66%) 981.40 945.10 - 986.90 0.544 times
Mon 19 January 2026 978.50 (-2.7%) 1003.90 975.00 - 1015.60 0.8231 times
Fri 16 January 2026 1005.70 (-2.7%) 1040.10 1001.00 - 1052.80 0.5989 times
Wed 14 January 2026 1033.60 (-2.51%) 1063.30 1023.10 - 1086.80 1.0917 times
Tue 13 January 2026 1060.20 (0.66%) 1067.40 1050.80 - 1090.00 0.7847 times
Mon 12 January 2026 1053.30 (-1.6%) 1078.70 1040.00 - 1087.10 1.2749 times
Fri 09 January 2026 1070.40 (-4.53%) 1125.00 1061.00 - 1144.50 1.6251 times
Thu 08 January 2026 1121.20 (-7.78%) 1220.30 1110.00 - 1222.00 1.7959 times
Wed 07 January 2026 1215.80 (1.87%) 1197.00 1190.00 - 1243.20 2.5778 times

 Daily chart GmBreweries

Weekly price and charts GmBreweries

Strong weekly Stock price targets for GmBreweries GMBREW are 920.25 and 1000.75

Weekly Target 1898.37
Weekly Target 2942.13
Weekly Target 3978.86666666667
Weekly Target 41022.63
Weekly Target 51059.37

Weekly price and volumes for Gm Breweries

Date Closing Open Range Volume
Thu 22 January 2026 985.90 (-1.97%) 1003.90 935.10 - 1015.60 0.4146 times
Fri 16 January 2026 1005.70 (-6.04%) 1078.70 1001.00 - 1090.00 0.5497 times
Fri 09 January 2026 1070.40 (-11.33%) 1210.00 1061.00 - 1328.80 3.3785 times
Fri 02 January 2026 1207.20 (0.9%) 1196.40 1156.20 - 1231.00 0.8106 times
Fri 26 December 2025 1196.40 (19.38%) 1016.10 992.10 - 1209.00 1.3421 times
Fri 19 December 2025 1002.20 (0.2%) 1000.80 946.80 - 1015.30 0.296 times
Fri 12 December 2025 1000.20 (5.51%) 955.90 912.50 - 1043.90 0.678 times
Fri 05 December 2025 948.00 (-7.1%) 1025.60 940.00 - 1056.90 0.4327 times
Fri 28 November 2025 1020.50 (-1.04%) 1039.00 981.20 - 1062.50 1.059 times
Fri 21 November 2025 1031.20 (-13.87%) 1209.00 1019.00 - 1209.00 1.0388 times
Fri 14 November 2025 1197.30 (-2.87%) 1246.10 1141.10 - 1247.00 1.5549 times

 weekly chart GmBreweries

Monthly price and charts GmBreweries

Strong monthly Stock price targets for GmBreweries GMBREW are 763.65 and 1157.35

Monthly Target 1689.57
Monthly Target 2837.73
Monthly Target 31083.2666666667
Monthly Target 41231.43
Monthly Target 51476.97

Monthly price and volumes Gm Breweries

Date Closing Open Range Volume
Thu 22 January 2026 985.90 (-18.35%) 1196.00 935.10 - 1328.80 0.7049 times
Wed 31 December 2025 1207.50 (18.32%) 1025.60 912.50 - 1220.00 0.509 times
Fri 28 November 2025 1020.50 (-16.79%) 1236.20 981.20 - 1300.00 0.8992 times
Fri 31 October 2025 1226.40 (74.6%) 704.00 701.25 - 1316.65 6.8012 times
Tue 30 September 2025 702.40 (3.97%) 667.15 667.15 - 740.00 0.0524 times
Fri 29 August 2025 675.55 (-2.04%) 684.05 666.05 - 700.70 0.0328 times
Thu 31 July 2025 689.60 (-7.01%) 737.00 683.00 - 768.00 0.1094 times
Mon 30 June 2025 741.55 (5.3%) 706.00 702.85 - 860.55 0.6063 times
Fri 30 May 2025 704.20 (6.07%) 665.55 630.00 - 759.00 0.0753 times
Wed 30 April 2025 663.90 (6.52%) 623.05 594.00 - 726.00 0.2096 times
Fri 28 March 2025 623.25 (3.46%) 603.90 579.95 - 684.00 0.0995 times

 monthly chart GmBreweries

Yearly price and charts GmBreweries

Strong yearly Stock price targets for GmBreweries GMBREW are 763.65 and 1157.35

Yearly Target 1689.57
Yearly Target 2837.73
Yearly Target 31083.2666666667
Yearly Target 41231.43
Yearly Target 51476.97

Yearly price and volumes Gm Breweries

Date Closing Open Range Volume
Thu 22 January 2026 985.90 (-18.35%) 1196.00 935.10 - 1328.80 0.2661 times
Wed 31 December 2025 1207.50 (48.61%) 809.05 579.95 - 1316.65 3.633 times
Tue 31 December 2024 812.55 (15.17%) 716.10 580.00 - 1049.00 1.611 times
Fri 29 December 2023 705.50 (12.91%) 624.85 512.00 - 808.00 0.5767 times
Fri 30 December 2022 624.85 (-23.35%) 815.25 505.50 - 887.85 0.4059 times
Fri 31 December 2021 815.25 (85.28%) 412.35 365.60 - 923.00 0.961 times
Thu 24 December 2020 440.00 (-2.33%) 455.50 221.05 - 470.00 0.7503 times
Tue 31 December 2019 450.50 (-40.96%) 765.00 335.00 - 778.95 0.5042 times
Mon 31 December 2018 763.05 (-19.16%) 944.00 491.00 - 1208.00 0.5905 times
Fri 29 December 2017 943.85 (83.72%) 517.00 394.90 - 989.00 0.7014 times
Fri 30 December 2016 513.75 (-44.93%) 930.10 425.20 - 1170.00 0.8294 times

Indicator Analysis of GmBreweries

Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1030.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gm Breweries GMBREW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gm Breweries GMBREW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1109 and price is deviating by 98 points

Upper Bollinger band is at 1304 and lower is at 913, while middle bands are at 1011 and 1206

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GmBreweries in short term and the sell signal is strong.

GmBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmBreweries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GmBreweries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1039.48 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.

GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gm Breweries GMBREW

DMA (daily moving average) of Gm Breweries GMBREW

DMA period DMA value
5 day DMA 974.02
12 day DMA 1051.51
20 day DMA 1108.02
35 day DMA 1056.61
50 day DMA 1062.21
100 day DMA 983.79
150 day DMA 893.44
200 day DMA 844.44

EMA (exponential moving average) of Gm Breweries GMBREW

EMA period EMA current EMA prev EMA prev2
5 day EMA984.69984.091002.38
12 day EMA1030.621038.751055.34
20 day EMA1053.781060.921072.85
35 day EMA1072.941078.061085.75
50 day EMA1065.91069.161074.12

SMA (simple moving average) of Gm Breweries GMBREW

SMA period SMA current SMA prev SMA prev2
5 day SMA974.02983.561006.1
12 day SMA1051.511073.331094.98
20 day SMA1108.021110.41112.91
35 day SMA1056.611057.531059.78
50 day SMA1062.211065.81070.94
100 day SMA983.79980.66978.01
150 day SMA893.44891.75890.36
200 day SMA844.44842.82841.4

Fundamentals, profit and EPS of Gm Breweries GMBREW

EPS is 62.67 and PE is: 15.73

Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)

Debt: 0.00 in crores

Market capitalization: 2223.61

EPS is 56.88 and PE is: 17.33

Last quarter profit: (June 2025 quarter) 25.86 crores (3.69%)

Debt: 0.00 in crores

Market capitalization: 1545.14

Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top