Munafa Stock Market Course + Intraday & FNO calls 
GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 961.33 and 971.78
| Intraday Target 1 | 959.23 |
| Intraday Target 2 | 963.42 |
| Intraday Target 3 | 969.68333333333 |
| Intraday Target 4 | 973.87 |
| Intraday Target 5 | 980.13 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 967.60 (-0.6%) | 975.95 | 965.50 - 975.95 | 0.1791 times | Wed 22 April 2026 | 973.40 (-0.32%) | 972.00 | 972.00 - 980.65 | 0.1757 times | Tue 21 April 2026 | 976.55 (0.22%) | 971.00 | 971.00 - 981.95 | 0.186 times | Mon 20 April 2026 | 974.45 (-1.27%) | 991.85 | 971.00 - 992.60 | 0.3874 times | Fri 17 April 2026 | 986.95 (1.31%) | 971.05 | 971.00 - 996.40 | 0.5608 times | Thu 16 April 2026 | 974.20 (0.15%) | 979.00 | 967.35 - 984.00 | 0.3661 times | Wed 15 April 2026 | 972.70 (-0.03%) | 982.00 | 970.00 - 998.40 | 0.5674 times | Mon 13 April 2026 | 972.95 (-2.1%) | 976.00 | 964.20 - 987.10 | 0.5908 times | Fri 10 April 2026 | 993.85 (-0.45%) | 1002.05 | 991.00 - 1017.40 | 0.7457 times | Thu 09 April 2026 | 998.35 (-3.08%) | 1040.00 | 988.00 - 1084.00 | 6.2409 times | Wed 08 April 2026 | 1030.05 (0.49%) | 1060.00 | 1016.20 - 1062.80 | 0.9111 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 953 and 980.1
| Weekly Target 1 | 948.13 |
| Weekly Target 2 | 957.87 |
| Weekly Target 3 | 975.23333333333 |
| Weekly Target 4 | 984.97 |
| Weekly Target 5 | 1002.33 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 967.60 (-1.96%) | 991.85 | 965.50 - 992.60 | 0.4076 times | Fri 17 April 2026 | 986.95 (-0.69%) | 976.00 | 964.20 - 998.40 | 0.9156 times | Fri 10 April 2026 | 993.85 (-5.81%) | 1067.85 | 988.00 - 1084.00 | 3.9924 times | Thu 02 April 2026 | 1055.15 (3.4%) | 1020.00 | 975.00 - 1060.05 | 0.5463 times | Fri 27 March 2026 | 1020.50 (1.44%) | 982.00 | 975.80 - 1085.00 | 0.8532 times | Fri 20 March 2026 | 1006.05 (4.36%) | 974.55 | 951.45 - 1060.00 | 1.1762 times | Fri 13 March 2026 | 964.00 (-2.83%) | 961.00 | 951.00 - 1033.75 | 0.5471 times | Fri 06 March 2026 | 992.05 (-0.35%) | 950.50 | 945.10 - 1017.90 | 0.5505 times | Fri 27 February 2026 | 995.50 (-2.54%) | 1022.00 | 990.00 - 1046.80 | 0.4865 times | Fri 20 February 2026 | 1021.45 (0.77%) | 1011.10 | 1001.00 - 1079.95 | 0.5245 times | Fri 13 February 2026 | 1013.65 (-1.94%) | 1070.00 | 1010.10 - 1089.00 | 0.872 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 906 and 1025.8
| Monthly Target 1 | 885.47 |
| Monthly Target 2 | 926.53 |
| Monthly Target 3 | 1005.2666666667 |
| Monthly Target 4 | 1046.33 |
| Monthly Target 5 | 1125.07 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 967.60 (-1.51%) | 1020.00 | 964.20 - 1084.00 | 0.347 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.2037 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.2034 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7564 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5142 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9083 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.8703 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.053 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0331 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1105 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6124 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 745.65 and 1148.2
| Yearly Target 1 | 671.67 |
| Yearly Target 2 | 819.63 |
| Yearly Target 3 | 1074.2166666667 |
| Yearly Target 4 | 1222.18 |
| Yearly Target 5 | 1476.77 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 967.60 (-19.87%) | 1196.00 | 926.25 - 1328.80 | 0.5481 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.5277 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.5644 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.56 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.3941 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9332 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7285 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.4896 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5734 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.6811 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.8054 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 985.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gm Breweries GMBREW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975.58
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1006 and price is deviating by 33 points
Upper Bollinger band is at 1071 and lower is at 941, while middle bands are at 973 and 1038
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GmBreweries in short term and the sell signal is strong.
GmBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.21 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 975.79 |
| 12 day DMA | 987.17 |
| 20 day DMA | 1005.16 |
| 35 day DMA | 996.8 |
| 50 day DMA | 1007.05 |
| 100 day DMA | 1022.97 |
| 150 day DMA | 1010.92 |
| 200 day DMA | 934.6 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.48 | 977.92 | 980.18 |
| 12 day EMA | 985.68 | 988.97 | 991.8 |
| 20 day EMA | 992.89 | 995.55 | 997.88 |
| 35 day EMA | 1000.62 | 1002.56 | 1004.28 |
| 50 day EMA | 1003.22 | 1004.67 | 1005.95 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.79 | 977.11 | 976.97 |
| 12 day SMA | 987.17 | 994.92 | 1001.73 |
| 20 day SMA | 1005.16 | 1007.08 | 1008.34 |
| 35 day SMA | 996.8 | 997.94 | 998.73 |
| 50 day SMA | 1007.05 | 1008.04 | 1009.78 |
| 100 day SMA | 1022.97 | 1023.24 | 1023.52 |
| 150 day SMA | 1010.92 | 1009.08 | 1007.24 |
| 200 day SMA | 934.6 | 933.48 | 932.32 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 71.44 and PE is: 13.54
Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)
Debt: 0.00 in crores
Market capitalization: 2331.53
EPS is 62.67 and PE is: 15.44
Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)
Debt: 0.00 in crores
Market capitalization: 2223.61
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
