GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 769.05 and 838.1
| Intraday Target 1 | 755 |
| Intraday Target 2 | 783.1 |
| Intraday Target 3 | 824.05 |
| Intraday Target 4 | 852.15 |
| Intraday Target 5 | 893.1 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 811.20 (-3.89%) | 850.00 | 795.95 - 865.00 | 1.1835 times | Thu 19 December 2024 | 844.05 (-0.69%) | 822.05 | 822.05 - 849.75 | 0.7512 times | Wed 18 December 2024 | 849.90 (0%) | 865.00 | 845.00 - 881.00 | 1.649 times | Wed 18 December 2024 | 849.90 (-1.4%) | 865.00 | 845.00 - 881.00 | 1.649 times | Tue 17 December 2024 | 862.00 (3.44%) | 833.85 | 832.10 - 871.00 | 2.8486 times | Mon 16 December 2024 | 833.35 (2.16%) | 822.95 | 822.00 - 836.05 | 0.4521 times | Fri 13 December 2024 | 815.70 (-0.38%) | 816.35 | 805.00 - 829.90 | 0.369 times | Thu 12 December 2024 | 818.85 (-1.63%) | 834.90 | 815.95 - 835.60 | 0.2323 times | Wed 11 December 2024 | 832.40 (-0.15%) | 832.95 | 826.20 - 843.00 | 0.336 times | Tue 10 December 2024 | 833.65 (1.65%) | 824.50 | 820.60 - 837.95 | 0.5294 times | Mon 09 December 2024 | 820.15 (-0.72%) | 826.05 | 815.00 - 846.10 | 0.7577 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 761.05 and 846.1
| Weekly Target 1 | 744.33 |
| Weekly Target 2 | 777.77 |
| Weekly Target 3 | 829.38333333333 |
| Weekly Target 4 | 862.82 |
| Weekly Target 5 | 914.43 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 811.20 (-4.55%) | 865.00 | 795.95 - 881.00 | 1.3157 times | Wed 18 December 2024 | 849.90 (4.19%) | 822.95 | 822.00 - 881.00 | 1.8171 times | Fri 13 December 2024 | 815.70 (-1.26%) | 826.05 | 805.00 - 846.10 | 0.8166 times | Fri 06 December 2024 | 826.10 (2.49%) | 802.65 | 800.00 - 843.20 | 1.0766 times | Fri 29 November 2024 | 806.00 (4.3%) | 784.35 | 772.35 - 814.90 | 0.5975 times | Fri 22 November 2024 | 772.75 (1.19%) | 764.50 | 736.95 - 784.90 | 0.6252 times | Thu 14 November 2024 | 763.65 (-5.36%) | 810.70 | 740.00 - 810.70 | 0.545 times | Fri 08 November 2024 | 806.90 (-0.36%) | 812.00 | 789.05 - 831.95 | 0.8596 times | Fri 01 November 2024 | 809.85 (5.82%) | 762.95 | 757.00 - 815.00 | 0.7234 times | Fri 25 October 2024 | 765.30 (-6.78%) | 824.45 | 757.00 - 848.50 | 1.6233 times | Fri 18 October 2024 | 820.95 (1%) | 818.85 | 790.30 - 852.75 | 1.7629 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 803.58 and 888.63
| Monthly Target 1 | 744.33 |
| Monthly Target 2 | 777.77 |
| Monthly Target 3 | 829.38333333333 |
| Monthly Target 4 | 862.82 |
| Monthly Target 5 | 914.43 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 811.20 (0.65%) | 802.65 | 795.95 - 881.00 | 0.2425 times | Fri 29 November 2024 | 806.00 (1.1%) | 800.00 | 736.95 - 831.95 | 0.1301 times | Thu 31 October 2024 | 797.20 (-14.21%) | 929.00 | 757.00 - 939.45 | 0.5841 times | Mon 30 September 2024 | 929.25 (5.87%) | 880.15 | 815.25 - 1049.00 | 1.6686 times | Fri 30 August 2024 | 877.75 (6.85%) | 826.95 | 754.20 - 946.80 | 0.927 times | Wed 31 July 2024 | 821.45 (29.39%) | 635.00 | 635.00 - 948.00 | 3.9684 times | Fri 28 June 2024 | 634.85 (2.88%) | 629.00 | 580.00 - 673.95 | 0.3329 times | Fri 31 May 2024 | 617.05 (-21.1%) | 782.05 | 615.05 - 813.85 | 0.4538 times | Tue 30 April 2024 | 782.05 (23.35%) | 650.00 | 645.00 - 825.00 | 1.5221 times | Thu 28 March 2024 | 634.00 (2.99%) | 615.60 | 580.05 - 668.25 | 0.1707 times | Thu 29 February 2024 | 615.60 (-5.4%) | 651.10 | 613.15 - 660.00 | 0.1257 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 830.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gm Breweries GMBREW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 835.95
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 825 and price is deviating by 18 points
Upper Bollinger band is at 860 and lower is at 789, while middle bands are at 807 and 843
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmBreweries in short term and the buy signal is strong.
GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.15 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 843.41 |
| 12 day DMA | 833.1 |
| 20 day DMA | 824.11 |
| 35 day DMA | 807.9 |
| 50 day DMA | 805.48 |
| 100 day DMA | 832.67 |
| 150 day DMA | 799.19 |
| 200 day DMA | 780.9 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.26 | 844.29 | 844.41 |
| 12 day EMA | 830.7 | 834.25 | 832.47 |
| 20 day EMA | 824.19 | 825.56 | 823.62 |
| 35 day EMA | 819.25 | 819.72 | 818.29 |
| 50 day EMA | 812.42 | 812.47 | 811.18 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.41 | 847.84 | 842.17 |
| 12 day SMA | 833.1 | 833.91 | 830.91 |
| 20 day SMA | 824.11 | 822.53 | 818.97 |
| 35 day SMA | 807.9 | 807.5 | 806.21 |
| 50 day SMA | 805.48 | 805.53 | 805.85 |
| 100 day SMA | 832.67 | 832.49 | 832.06 |
| 150 day SMA | 799.19 | 799.07 | 798.73 |
| 200 day SMA | 780.9 | 779.94 | 778.83 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 68.31 and PE is: 11.88
Last quarter profit: (September 2024 quarter) 21.67 crores (-3.13%)
Debt: 0.00 in crores
Market capitalization: 1969.40
EPS is 68.64 and PE is: 11.82
Last quarter profit: (June 2024 quarter) 24.94 crores (25.26%)
Debt: 0.00 in crores
Market capitalization: 2255.42
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance