ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GmBreweries

Strong intraday Stock price targets for GmBreweries are 799.98 and 824.48

Intraday Target 1781.52
Intraday Target 2793.93
Intraday Target 3806.01666666667
Intraday Target 4818.43
Intraday Target 5830.52

Daily price and volume Gm Breweries

Date Closing Open Range Volume
Wed 28 October 2026 806.35 (0.17%) 806.00 793.60 - 818.10 0.6206 times
Tue 27 October 2026 804.95 (3.08%) 780.30 775.00 - 810.00 0.9894 times
Mon 26 October 2026 780.90 (-1.25%) 792.95 775.05 - 793.90 1.0283 times
Fri 23 October 2026 790.80 (-4.26%) 826.10 786.00 - 831.35 1.4939 times
Thu 22 October 2026 826.00 (-1.86%) 837.00 825.00 - 840.15 0.8202 times
Wed 21 October 2026 841.65 (-1.7%) 857.95 834.50 - 860.00 1.1201 times
Mon 19 October 2026 856.20 (-1.33%) 865.05 853.00 - 865.80 0.767 times
Fri 16 October 2026 867.75 (-0.11%) 868.70 860.35 - 879.65 0.8279 times
Thu 15 October 2026 868.70 (-0.9%) 876.55 861.55 - 881.45 1.514 times
Wed 14 October 2026 876.55 (0.81%) 869.00 868.80 - 882.70 0.8188 times
Tue 13 October 2026 869.55 (-0.95%) 877.90 865.00 - 878.90 1.0841 times

 Daily chart GmBreweries

Weekly price and charts GmBreweries

Strong weekly Stock price targets for GmBreweries GMBREW are 790.68 and 833.78

Weekly Target 1756.72
Weekly Target 2781.53
Weekly Target 3799.81666666667
Weekly Target 4824.63
Weekly Target 5842.92

Weekly price and volumes for Gm Breweries

Date Closing Open Range Volume
Wed 28 October 2026 806.35 (1.97%) 792.95 775.00 - 818.10 0.2568 times
Fri 23 October 2026 790.80 (-8.87%) 865.05 786.00 - 865.80 0.4089 times
Fri 16 October 2026 867.75 (-2.03%) 881.00 860.35 - 898.35 0.5583 times
Fri 09 October 2026 885.75 (-6.96%) 964.00 880.00 - 1010.00 5.4948 times
Thu 01 October 2026 952.00 (-2.74%) 978.80 939.00 - 983.95 0.626 times
Fri 25 September 2026 978.80 (2.6%) 953.95 941.00 - 986.75 0.7093 times
Fri 18 September 2026 953.95 (4.73%) 910.00 883.05 - 964.95 0.5348 times
Fri 11 September 2026 910.90 (-0.97%) 915.10 900.50 - 951.00 0.5744 times
Fri 04 September 2026 919.85 (3.31%) 881.00 852.55 - 927.45 0.5517 times
Fri 28 August 2026 890.40 (0.36%) 873.00 873.00 - 899.85 0.2848 times
Fri 21 August 2026 887.25 (-0.84%) 891.00 871.00 - 906.45 0.5003 times

 weekly chart GmBreweries

Monthly price and charts GmBreweries

Strong monthly Stock price targets for GmBreweries GMBREW are 673.18 and 908.18

Monthly Target 1628.78
Monthly Target 2717.57
Monthly Target 3863.78333333333
Monthly Target 4952.57
Monthly Target 51098.78

Monthly price and volumes Gm Breweries

Date Closing Open Range Volume
Wed 28 October 2026 806.35 (-16.61%) 961.00 775.00 - 1010.00 0.9427 times
Wed 30 September 2026 966.95 (10.23%) 877.25 871.00 - 986.75 0.3692 times
Mon 31 August 2026 877.25 (-2.34%) 902.65 852.55 - 915.55 0.2032 times
Fri 31 July 2026 898.30 (-6.06%) 960.00 886.05 - 1020.65 1.0312 times
Tue 30 June 2026 956.20 (2.99%) 918.55 860.00 - 970.00 0.3879 times
Fri 29 May 2026 928.40 (-3%) 958.00 873.00 - 975.50 0.4255 times
Thu 30 April 2026 957.10 (-2.58%) 1020.00 951.20 - 1084.00 1.5964 times
Mon 30 March 2026 982.45 (-1.31%) 950.50 945.10 - 1085.00 0.883 times
Fri 27 February 2026 995.50 (2.19%) 970.10 926.25 - 1089.00 0.8819 times
Fri 30 January 2026 974.20 (-19.32%) 1196.00 935.10 - 1328.80 3.2789 times
Wed 31 December 2025 1207.50 (18.32%) 1025.60 912.50 - 1220.00 2.2289 times

 monthly chart GmBreweries

Yearly price and charts GmBreweries

Strong yearly Stock price targets for GmBreweries GMBREW are 513.78 and 1067.58

Yearly Target 1416.25
Yearly Target 2611.3
Yearly Target 3970.05
Yearly Target 41165.1
Yearly Target 51523.85

Yearly price and volumes Gm Breweries

Date Closing Open Range Volume
Wed 28 October 2026 806.35 (-33.22%) 1196.00 775.00 - 1328.80 0.8135 times
Wed 31 December 2025 1207.50 (48.61%) 809.05 579.95 - 1316.65 3.4287 times
Tue 31 December 2024 812.55 (15.17%) 716.10 580.00 - 1049.00 1.5204 times
Fri 29 December 2023 705.50 (12.91%) 624.85 512.00 - 808.00 0.5443 times
Fri 30 December 2022 624.85 (-23.35%) 815.25 505.50 - 887.85 0.383 times
Fri 31 December 2021 815.25 (85.28%) 412.35 365.60 - 923.00 0.907 times
Thu 24 December 2020 440.00 (-2.33%) 455.50 221.05 - 470.00 0.7081 times
Tue 31 December 2019 450.50 (-40.96%) 765.00 335.00 - 778.95 0.4759 times
Mon 31 December 2018 763.05 (-19.16%) 944.00 491.00 - 1208.00 0.5573 times
Fri 29 December 2017 943.85 (83.72%) 517.00 394.90 - 989.00 0.662 times
Fri 30 December 2016 513.75 (-44.93%) 930.10 425.20 - 1170.00 0.7828 times

Indicator Analysis of GmBreweries

Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 838.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gm Breweries GMBREW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gm Breweries GMBREW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 882 and price is deviating by 64 points

Upper Bollinger band is at 1009 and lower is at 756, while middle bands are at 819 and 945

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GmBreweries in short term and the sell signal is strong.

GmBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmBreweries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmBreweries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 830.93 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.

GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gm Breweries GMBREW

DMA (daily moving average) of Gm Breweries GMBREW

DMA period DMA value
5 day DMA 801.8
12 day DMA 838.94
20 day DMA 881.83
35 day DMA 906.63
50 day DMA 901.16
100 day DMA 908.96
150 day DMA 927.83
200 day DMA 949.29

EMA (exponential moving average) of Gm Breweries GMBREW

EMA period EMA current EMA prev EMA prev2
5 day EMA809.2810.63813.47
12 day EMA838.07843.84850.91
20 day EMA861.52867.32873.88
35 day EMA878.35882.59887.16
50 day EMA890.98894.43898.08

SMA (simple moving average) of Gm Breweries GMBREW

SMA period SMA current SMA prev SMA prev2
5 day SMA801.8808.86819.11
12 day SMA838.94845.56852.43
20 day SMA881.83889.84898.54
35 day SMA906.63909.88912.89
50 day SMA901.16902.93904.76
100 day SMA908.96909.76910.67
150 day SMA927.83929.31930.36
200 day SMA949.29951.5953.51

Fundamentals, profit and EPS of Gm Breweries GMBREW

EPS is 68.64 and PE is: 11.75

Last quarter profit: (March 2026 quarter) 54.07 crores (-10.57%)

Debt: 0.00 in crores

Market capitalization: 2115.40

EPS is 71.44 and PE is: 11.29

Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)

Debt: 0.00 in crores

Market capitalization: 2331.53

Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top