GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GmBreweries

Strong Daily Stock price targets for GmBreweries GMBREW are 622.4 and 641.7

Daily Target 1618.53
Daily Target 2626.27
Daily Target 3637.83333333333
Daily Target 4645.57
Daily Target 5657.13

Daily price and volume Gm Breweries

Date Closing Open Range Volume
Thu 28 March 2024 634.00 (-0.96%) 644.95 630.10 - 649.40 0.7969 times
Wed 27 March 2024 640.15 (-3.27%) 663.00 631.05 - 667.00 1.3071 times
Tue 26 March 2024 661.80 (0.68%) 660.00 654.60 - 668.25 1.4297 times
Fri 22 March 2024 657.30 (3.98%) 628.05 628.05 - 660.75 1.8819 times
Thu 21 March 2024 632.15 (0.18%) 632.90 628.00 - 639.00 0.5898 times
Wed 20 March 2024 631.00 (-0.21%) 630.60 629.05 - 638.90 0.6441 times
Tue 19 March 2024 632.35 (1.06%) 626.00 626.00 - 638.00 0.8789 times
Mon 18 March 2024 625.70 (5.96%) 596.00 591.75 - 640.00 1.6016 times
Fri 15 March 2024 590.50 (-0.3%) 598.85 588.10 - 598.85 0.5319 times
Thu 14 March 2024 592.25 (1.38%) 584.20 580.05 - 598.75 0.3382 times
Wed 13 March 2024 584.20 (-4.36%) 610.85 580.55 - 614.15 1.1574 times

 Daily chart GmBreweries

Weekly price and charts GmBreweries

Strong weekly Stock price targets for GmBreweries GMBREW are 612.98 and 651.13

Weekly Target 1605.97
Weekly Target 2619.98
Weekly Target 3644.11666666667
Weekly Target 4658.13
Weekly Target 5682.27

Weekly price and volumes for Gm Breweries

Date Closing Open Range Volume
Thu 28 March 2024 634.00 (-3.54%) 660.00 630.10 - 668.25 1.2025 times
Fri 22 March 2024 657.30 (11.31%) 596.00 591.75 - 660.75 1.9044 times
Fri 15 March 2024 590.50 (-4.81%) 625.00 580.05 - 625.00 0.9739 times
Thu 07 March 2024 620.35 (-0.53%) 624.60 612.45 - 630.00 0.6858 times
Sat 02 March 2024 623.65 (-1.06%) 635.00 612.00 - 644.85 0.9351 times
Fri 23 February 2024 630.30 (-1.91%) 643.10 629.50 - 652.00 0.8034 times
Fri 16 February 2024 642.55 (0.23%) 658.00 625.00 - 658.00 0.7835 times
Fri 09 February 2024 641.10 (-0.95%) 654.00 622.15 - 660.00 1.1201 times
Fri 02 February 2024 647.25 (-0.12%) 650.15 642.00 - 659.00 0.7977 times
Thu 25 January 2024 648.05 (-3.33%) 671.70 645.00 - 675.15 0.7936 times
Fri 19 January 2024 670.35 (-0.7%) 675.80 652.20 - 680.00 1.2844 times

 weekly chart GmBreweries

Monthly price and charts GmBreweries

Strong monthly Stock price targets for GmBreweries GMBREW are 607.03 and 695.23

Monthly Target 1539.23
Monthly Target 2586.62
Monthly Target 3627.43333333333
Monthly Target 4674.82
Monthly Target 5715.63

Monthly price and volumes Gm Breweries

Date Closing Open Range Volume
Thu 28 March 2024 634.00 (2.99%) 615.60 580.05 - 668.25 0.4667 times
Thu 29 February 2024 615.60 (-5.4%) 651.10 613.15 - 660.00 0.3436 times
Wed 31 January 2024 650.75 (-7.76%) 716.10 642.00 - 732.00 1.1003 times
Fri 29 December 2023 705.50 (8.22%) 656.00 652.00 - 718.95 0.7863 times
Thu 30 November 2023 651.90 (2.14%) 639.95 636.00 - 686.65 0.4884 times
Tue 31 October 2023 638.25 (-12.16%) 726.60 615.05 - 808.00 2.2019 times
Fri 29 September 2023 726.60 (21.81%) 604.30 595.30 - 750.00 2.0737 times
Thu 31 August 2023 596.50 (-0.7%) 604.90 571.00 - 609.70 0.5486 times
Mon 31 July 2023 600.70 (3.25%) 588.00 580.15 - 624.80 1.2334 times
Fri 30 June 2023 581.80 (3.7%) 564.00 556.45 - 603.30 0.7571 times
Wed 31 May 2023 561.05 (-1.22%) 579.95 552.60 - 579.95 0.2616 times

 monthly chart GmBreweries

Indicator Analysis of GmBreweries

Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 632.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gm Breweries GMBREW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 623 and price is deviating by 19 points

Upper Bollinger band is at 661 and lower is at 585, while middle bands are at 604 and 642

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmBreweries in short term and the buy signal is strong.

GmBreweries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GmBreweries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmBreweries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.66 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.

GmBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gm Breweries GMBREW

DMA (daily moving average) of Gm Breweries GMBREW

DMA period DMA value
5 day DMA 645.08
12 day DMA 624.35
20 day DMA 622.12
35 day DMA 627.83
50 day DMA 634.6
100 day DMA 655.33
150 day DMA 659.7
200 day DMA 642.17

EMA (exponential moving average) of Gm Breweries GMBREW

EMA period EMA current EMA prev EMA prev2
5 day EMA639.91642.86644.21
12 day EMA632.5632.23630.79
20 day EMA629.77629.33628.19
35 day EMA632.41632.32631.86
50 day EMA638.7638.89638.84

SMA (simple moving average) of Gm Breweries GMBREW

SMA period SMA current SMA prev SMA prev2
5 day SMA645.08644.48642.92
12 day SMA624.35622.89621.24
20 day SMA622.12621.56621.04
35 day SMA627.83627.78627.64
50 day SMA634.6635.33635.91
100 day SMA655.33655.73656.1
150 day SMA659.7659.4659.08
200 day SMA642.17641.87641.51

Fundamentals, profit and EPS of Gm Breweries GMBREW

 Fundamentals, profit and EPS of Gm Breweries GMBREW

EPS is 54.70 and PE is: 11.59

Last quarter profit: (February 2024 quarter) 22.60 crores (-12.81%)

Debt: 0.00 in crores

Market capitalization: 1174.42

EPS is 56.52 and PE is: 11.22

Last quarter profit: (September 2023 quarter) 22.37 crores (-1.41%)

Debt: 0.00 in crores

Market capitalization: 1225.96

Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top