GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 969.65 and 1005.25
| Intraday Target 1 | 940.5 |
| Intraday Target 2 | 963.2 |
| Intraday Target 3 | 976.1 |
| Intraday Target 4 | 998.8 |
| Intraday Target 5 | 1011.7 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 985.90 (4.05%) | 961.70 | 953.40 - 989.00 | 0.7222 times | Wed 21 January 2026 | 947.50 (-0.52%) | 947.00 | 935.10 - 968.90 | 0.7395 times | Tue 20 January 2026 | 952.50 (-2.66%) | 981.40 | 945.10 - 986.90 | 0.544 times | Mon 19 January 2026 | 978.50 (-2.7%) | 1003.90 | 975.00 - 1015.60 | 0.8231 times | Fri 16 January 2026 | 1005.70 (-2.7%) | 1040.10 | 1001.00 - 1052.80 | 0.5989 times | Wed 14 January 2026 | 1033.60 (-2.51%) | 1063.30 | 1023.10 - 1086.80 | 1.0917 times | Tue 13 January 2026 | 1060.20 (0.66%) | 1067.40 | 1050.80 - 1090.00 | 0.7847 times | Mon 12 January 2026 | 1053.30 (-1.6%) | 1078.70 | 1040.00 - 1087.10 | 1.2749 times | Fri 09 January 2026 | 1070.40 (-4.53%) | 1125.00 | 1061.00 - 1144.50 | 1.6251 times | Thu 08 January 2026 | 1121.20 (-7.78%) | 1220.30 | 1110.00 - 1222.00 | 1.7959 times | Wed 07 January 2026 | 1215.80 (1.87%) | 1197.00 | 1190.00 - 1243.20 | 2.5778 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 920.25 and 1000.75
| Weekly Target 1 | 898.37 |
| Weekly Target 2 | 942.13 |
| Weekly Target 3 | 978.86666666667 |
| Weekly Target 4 | 1022.63 |
| Weekly Target 5 | 1059.37 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 985.90 (-1.97%) | 1003.90 | 935.10 - 1015.60 | 0.4146 times | Fri 16 January 2026 | 1005.70 (-6.04%) | 1078.70 | 1001.00 - 1090.00 | 0.5497 times | Fri 09 January 2026 | 1070.40 (-11.33%) | 1210.00 | 1061.00 - 1328.80 | 3.3785 times | Fri 02 January 2026 | 1207.20 (0.9%) | 1196.40 | 1156.20 - 1231.00 | 0.8106 times | Fri 26 December 2025 | 1196.40 (19.38%) | 1016.10 | 992.10 - 1209.00 | 1.3421 times | Fri 19 December 2025 | 1002.20 (0.2%) | 1000.80 | 946.80 - 1015.30 | 0.296 times | Fri 12 December 2025 | 1000.20 (5.51%) | 955.90 | 912.50 - 1043.90 | 0.678 times | Fri 05 December 2025 | 948.00 (-7.1%) | 1025.60 | 940.00 - 1056.90 | 0.4327 times | Fri 28 November 2025 | 1020.50 (-1.04%) | 1039.00 | 981.20 - 1062.50 | 1.059 times | Fri 21 November 2025 | 1031.20 (-13.87%) | 1209.00 | 1019.00 - 1209.00 | 1.0388 times | Fri 14 November 2025 | 1197.30 (-2.87%) | 1246.10 | 1141.10 - 1247.00 | 1.5549 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 763.65 and 1157.35
| Monthly Target 1 | 689.57 |
| Monthly Target 2 | 837.73 |
| Monthly Target 3 | 1083.2666666667 |
| Monthly Target 4 | 1231.43 |
| Monthly Target 5 | 1476.97 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 985.90 (-18.35%) | 1196.00 | 935.10 - 1328.80 | 0.7049 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.509 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.8992 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.8012 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0524 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0328 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1094 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6063 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.0753 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 0.2096 times | Fri 28 March 2025 | 623.25 (3.46%) | 603.90 | 579.95 - 684.00 | 0.0995 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 763.65 and 1157.35
| Yearly Target 1 | 689.57 |
| Yearly Target 2 | 837.73 |
| Yearly Target 3 | 1083.2666666667 |
| Yearly Target 4 | 1231.43 |
| Yearly Target 5 | 1476.97 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 985.90 (-18.35%) | 1196.00 | 935.10 - 1328.80 | 0.2661 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.633 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.611 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5767 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.4059 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.961 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7503 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.5042 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5905 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.7014 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.8294 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1030.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1109 and price is deviating by 98 points
Upper Bollinger band is at 1304 and lower is at 913, while middle bands are at 1011 and 1206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GmBreweries in short term and the sell signal is strong.
GmBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmBreweries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.48 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 974.02 |
| 12 day DMA | 1051.51 |
| 20 day DMA | 1108.02 |
| 35 day DMA | 1056.61 |
| 50 day DMA | 1062.21 |
| 100 day DMA | 983.79 |
| 150 day DMA | 893.44 |
| 200 day DMA | 844.44 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.69 | 984.09 | 1002.38 |
| 12 day EMA | 1030.62 | 1038.75 | 1055.34 |
| 20 day EMA | 1053.78 | 1060.92 | 1072.85 |
| 35 day EMA | 1072.94 | 1078.06 | 1085.75 |
| 50 day EMA | 1065.9 | 1069.16 | 1074.12 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.02 | 983.56 | 1006.1 |
| 12 day SMA | 1051.51 | 1073.33 | 1094.98 |
| 20 day SMA | 1108.02 | 1110.4 | 1112.91 |
| 35 day SMA | 1056.61 | 1057.53 | 1059.78 |
| 50 day SMA | 1062.21 | 1065.8 | 1070.94 |
| 100 day SMA | 983.79 | 980.66 | 978.01 |
| 150 day SMA | 893.44 | 891.75 | 890.36 |
| 200 day SMA | 844.44 | 842.82 | 841.4 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 62.67 and PE is: 15.73
Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)
Debt: 0.00 in crores
Market capitalization: 2223.61
EPS is 56.88 and PE is: 17.33
Last quarter profit: (June 2025 quarter) 25.86 crores (3.69%)
Debt: 0.00 in crores
Market capitalization: 1545.14
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


