Munafa Stock Market Course + Intraday & FNO calls 
GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 872.3 and 895.7
| Intraday Target 1 | 867.73 |
| Intraday Target 2 | 876.87 |
| Intraday Target 3 | 891.13333333333 |
| Intraday Target 4 | 900.27 |
| Intraday Target 5 | 914.53 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 886.00 (-1.15%) | 896.95 | 882.00 - 905.40 | 1.0372 times | Wed 03 June 2026 | 896.35 (-1.95%) | 915.20 | 894.00 - 921.25 | 0.7629 times | Tue 02 June 2026 | 914.20 (1.13%) | 905.65 | 898.10 - 922.45 | 0.6116 times | Mon 01 June 2026 | 903.95 (-2.63%) | 918.55 | 900.05 - 930.45 | 0.9467 times | Fri 29 May 2026 | 928.40 (-1.89%) | 945.00 | 920.10 - 949.80 | 0.6379 times | Wed 27 May 2026 | 946.25 (-0.32%) | 949.00 | 940.00 - 965.00 | 0.6273 times | Tue 26 May 2026 | 949.25 (0.73%) | 941.00 | 932.35 - 969.00 | 1.5765 times | Mon 25 May 2026 | 942.35 (2.12%) | 925.00 | 919.65 - 963.00 | 1.5858 times | Fri 22 May 2026 | 922.80 (-1.92%) | 940.90 | 917.00 - 940.90 | 0.6075 times | Thu 21 May 2026 | 940.90 (1.83%) | 930.00 | 920.50 - 950.45 | 1.6066 times | Wed 20 May 2026 | 924.00 (1.81%) | 907.50 | 898.00 - 928.00 | 0.8015 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 859.78 and 908.23
| Weekly Target 1 | 851.03 |
| Weekly Target 2 | 868.52 |
| Weekly Target 3 | 899.48333333333 |
| Weekly Target 4 | 916.97 |
| Weekly Target 5 | 947.93 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 886.00 (-4.57%) | 918.55 | 882.00 - 930.45 | 0.3144 times | Fri 29 May 2026 | 928.40 (0.61%) | 925.00 | 919.65 - 969.00 | 0.4145 times | Fri 22 May 2026 | 922.80 (4.24%) | 880.00 | 873.00 - 950.45 | 0.5478 times | Fri 15 May 2026 | 885.25 (-8.53%) | 960.00 | 881.00 - 964.00 | 0.6057 times | Fri 08 May 2026 | 967.80 (1.12%) | 958.00 | 950.40 - 975.50 | 0.4184 times | Thu 30 April 2026 | 957.10 (-0.41%) | 960.10 | 951.20 - 977.70 | 0.3397 times | Fri 24 April 2026 | 961.00 (-2.63%) | 991.85 | 953.10 - 992.60 | 0.5958 times | Fri 17 April 2026 | 986.95 (-0.69%) | 976.00 | 964.20 - 998.40 | 1.1354 times | Fri 10 April 2026 | 993.85 (-5.81%) | 1067.85 | 988.00 - 1084.00 | 4.9507 times | Thu 02 April 2026 | 1055.15 (3.4%) | 1020.00 | 975.00 - 1060.05 | 0.6774 times | Fri 27 March 2026 | 1020.50 (1.44%) | 982.00 | 975.80 - 1085.00 | 1.058 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 859.78 and 908.23
| Monthly Target 1 | 851.03 |
| Monthly Target 2 | 868.52 |
| Monthly Target 3 | 899.48333333333 |
| Monthly Target 4 | 916.97 |
| Monthly Target 5 | 947.93 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 886.00 (-4.57%) | 918.55 | 882.00 - 930.45 | 0.0155 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.0982 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 0.3686 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.2039 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.2036 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7571 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5146 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9091 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.8763 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.053 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0331 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 651.6 and 1107.4
| Yearly Target 1 | 573.47 |
| Yearly Target 2 | 729.73 |
| Yearly Target 3 | 1029.2666666667 |
| Yearly Target 4 | 1185.53 |
| Yearly Target 5 | 1485.07 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 886.00 (-26.63%) | 1196.00 | 873.00 - 1328.80 | 0.5941 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.5105 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.5567 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5573 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.3922 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9286 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.725 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.4872 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5706 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.6778 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.8014 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 916.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gm Breweries GMBREW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 924.03
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 923 and price is deviating by 25 points
Upper Bollinger band is at 973 and lower is at 873, while middle bands are at 898 and 948
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmBreweries in short term and the sell signal is strong.
GmBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.66 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 905.78 |
| 12 day DMA | 921.83 |
| 20 day DMA | 922.63 |
| 35 day DMA | 942.74 |
| 50 day DMA | 965.56 |
| 100 day DMA | 989.62 |
| 150 day DMA | 1027.44 |
| 200 day DMA | 964.39 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.05 | 913.08 | 921.45 |
| 12 day EMA | 916.51 | 922.05 | 926.72 |
| 20 day EMA | 925.77 | 929.95 | 933.48 |
| 35 day EMA | 943.07 | 946.43 | 949.38 |
| 50 day EMA | 961.05 | 964.11 | 966.87 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.78 | 917.83 | 928.41 |
| 12 day SMA | 921.83 | 923.4 | 922.48 |
| 20 day SMA | 922.63 | 926.74 | 930.01 |
| 35 day SMA | 942.74 | 945.22 | 948.01 |
| 50 day SMA | 965.56 | 968.41 | 969.75 |
| 100 day SMA | 989.62 | 993.24 | 996.35 |
| 150 day SMA | 1027.44 | 1029.92 | 1031.87 |
| 200 day SMA | 964.39 | 963.36 | 962.31 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 71.44 and PE is: 12.4
Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)
Debt: 0.00 in crores
Market capitalization: 2331.53
EPS is 62.67 and PE is: 14.14
Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)
Debt: 0.00 in crores
Market capitalization: 2223.61
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
