Munafa Stock Market Course + Intraday & FNO calls 
GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 996.5 and 1060.2
| Intraday Target 1 | 984.13 |
| Intraday Target 2 | 1008.87 |
| Intraday Target 3 | 1047.8333333333 |
| Intraday Target 4 | 1072.57 |
| Intraday Target 5 | 1111.53 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1033.60 (-2.51%) | 1063.30 | 1023.10 - 1086.80 | 0.3916 times | Tue 13 January 2026 | 1060.20 (0.66%) | 1067.40 | 1050.80 - 1090.00 | 0.2815 times | Mon 12 January 2026 | 1053.30 (-1.6%) | 1078.70 | 1040.00 - 1087.10 | 0.4573 times | Fri 09 January 2026 | 1070.40 (-4.53%) | 1125.00 | 1061.00 - 1144.50 | 0.5829 times | Thu 08 January 2026 | 1121.20 (-7.78%) | 1220.30 | 1110.00 - 1222.00 | 0.6442 times | Wed 07 January 2026 | 1215.80 (1.87%) | 1197.00 | 1190.00 - 1243.20 | 0.9246 times | Tue 06 January 2026 | 1193.50 (-4.35%) | 1260.00 | 1171.00 - 1328.80 | 5.3392 times | Mon 05 January 2026 | 1247.80 (3.36%) | 1210.00 | 1192.40 - 1251.00 | 0.7769 times | Fri 02 January 2026 | 1207.20 (-0.11%) | 1210.00 | 1175.10 - 1231.00 | 0.3648 times | Thu 01 January 2026 | 1208.50 (0.08%) | 1196.00 | 1195.30 - 1228.80 | 0.237 times | Wed 31 December 2025 | 1207.50 (1.65%) | 1194.00 | 1186.00 - 1215.00 | 0.349 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 994.9 and 1061.8
| Weekly Target 1 | 982 |
| Weekly Target 2 | 1007.8 |
| Weekly Target 3 | 1048.9 |
| Weekly Target 4 | 1074.7 |
| Weekly Target 5 | 1115.8 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1033.60 (-3.44%) | 1078.70 | 1023.10 - 1090.00 | 0.4179 times | Fri 09 January 2026 | 1070.40 (-11.33%) | 1210.00 | 1061.00 - 1328.80 | 3.0568 times | Fri 02 January 2026 | 1207.20 (0.9%) | 1196.40 | 1156.20 - 1231.00 | 0.7334 times | Fri 26 December 2025 | 1196.40 (19.38%) | 1016.10 | 992.10 - 1209.00 | 1.2143 times | Fri 19 December 2025 | 1002.20 (0.2%) | 1000.80 | 946.80 - 1015.30 | 0.2678 times | Fri 12 December 2025 | 1000.20 (5.51%) | 955.90 | 912.50 - 1043.90 | 0.6134 times | Fri 05 December 2025 | 948.00 (-7.1%) | 1025.60 | 940.00 - 1056.90 | 0.3915 times | Fri 28 November 2025 | 1020.50 (-1.04%) | 1039.00 | 981.20 - 1062.50 | 0.9582 times | Fri 21 November 2025 | 1031.20 (-13.87%) | 1209.00 | 1019.00 - 1209.00 | 0.9399 times | Fri 14 November 2025 | 1197.30 (-2.87%) | 1246.10 | 1141.10 - 1247.00 | 1.4068 times | Fri 07 November 2025 | 1232.70 (0.51%) | 1236.20 | 1190.00 - 1300.00 | 1.991 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 875.5 and 1181.2
| Monthly Target 1 | 822.8 |
| Monthly Target 2 | 928.2 |
| Monthly Target 3 | 1128.5 |
| Monthly Target 4 | 1233.9 |
| Monthly Target 5 | 1434.2 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1033.60 (-14.4%) | 1196.00 | 1023.10 - 1328.80 | 0.6326 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.513 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9062 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.8541 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0528 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.033 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1103 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.611 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.0758 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 0.2112 times | Fri 28 March 2025 | 623.25 (3.46%) | 603.90 | 579.95 - 684.00 | 0.1003 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 875.5 and 1181.2
| Yearly Target 1 | 822.8 |
| Yearly Target 2 | 928.2 |
| Yearly Target 3 | 1128.5 |
| Yearly Target 4 | 1233.9 |
| Yearly Target 5 | 1434.2 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1033.60 (-14.4%) | 1196.00 | 1023.10 - 1328.80 | 0.2376 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.6436 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.6157 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5784 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.407 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9638 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7525 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.5057 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5922 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.7035 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.8318 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1106.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1113 and price is deviating by 93 points
Upper Bollinger band is at 1297 and lower is at 929, while middle bands are at 1021 and 1205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GmBreweries in short term but the sell signal is initial and weak.
GmBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.38 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 1067.74 |
| 12 day DMA | 1150.58 |
| 20 day DMA | 1112.63 |
| 35 day DMA | 1064.37 |
| 50 day DMA | 1086.34 |
| 100 day DMA | 969.04 |
| 150 day DMA | 886.05 |
| 200 day DMA | 835.96 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.74 | 1095.3 | 1112.84 |
| 12 day EMA | 1106.92 | 1120.25 | 1131.16 |
| 20 day EMA | 1106.29 | 1113.94 | 1119.59 |
| 35 day EMA | 1110.37 | 1114.89 | 1118.11 |
| 50 day EMA | 1096.54 | 1099.11 | 1100.7 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.74 | 1104.18 | 1130.84 |
| 12 day SMA | 1150.58 | 1162.48 | 1173.83 |
| 20 day SMA | 1112.63 | 1109.74 | 1106.26 |
| 35 day SMA | 1064.37 | 1063.27 | 1061.59 |
| 50 day SMA | 1086.34 | 1090.49 | 1093.81 |
| 100 day SMA | 969.04 | 965.58 | 961.81 |
| 150 day SMA | 886.05 | 883.94 | 881.65 |
| 200 day SMA | 835.96 | 833.92 | 831.83 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 62.67 and PE is: 16.49
Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)
Debt: 0.00 in crores
Market capitalization: 2223.61
EPS is 56.88 and PE is: 18.17
Last quarter profit: (June 2025 quarter) 25.86 crores (3.69%)
Debt: 0.00 in crores
Market capitalization: 1545.14
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
