ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GmBreweries

Strong intraday Stock price targets for GmBreweries are 941.3 and 975.1

Intraday Target 1916.7
Intraday Target 2932.1
Intraday Target 3950.5
Intraday Target 4965.9
Intraday Target 5984.3

Daily price and volume Gm Breweries

Date Closing Open Range Volume
Wed 21 January 2026 947.50 (-0.52%) 947.00 935.10 - 968.90 0.6237 times
Tue 20 January 2026 952.50 (-2.66%) 981.40 945.10 - 986.90 0.4589 times
Mon 19 January 2026 978.50 (-2.7%) 1003.90 975.00 - 1015.60 0.6943 times
Fri 16 January 2026 1005.70 (-2.7%) 1040.10 1001.00 - 1052.80 0.5051 times
Wed 14 January 2026 1033.60 (-2.51%) 1063.30 1023.10 - 1086.80 0.9208 times
Tue 13 January 2026 1060.20 (0.66%) 1067.40 1050.80 - 1090.00 0.6619 times
Mon 12 January 2026 1053.30 (-1.6%) 1078.70 1040.00 - 1087.10 1.0754 times
Fri 09 January 2026 1070.40 (-4.53%) 1125.00 1061.00 - 1144.50 1.3707 times
Thu 08 January 2026 1121.20 (-7.78%) 1220.30 1110.00 - 1222.00 1.5149 times
Wed 07 January 2026 1215.80 (1.87%) 1197.00 1190.00 - 1243.20 2.1743 times
Tue 06 January 2026 1193.50 (-4.35%) 1260.00 1171.00 - 1328.80 12.5555 times

 Daily chart GmBreweries

Weekly price and charts GmBreweries

Strong weekly Stock price targets for GmBreweries GMBREW are 901.05 and 981.55

Weekly Target 1885.57
Weekly Target 2916.53
Weekly Target 3966.06666666667
Weekly Target 4997.03
Weekly Target 51046.57

Weekly price and volumes for Gm Breweries

Date Closing Open Range Volume
Wed 21 January 2026 947.50 (-5.79%) 1003.90 935.10 - 1015.60 0.3121 times
Fri 16 January 2026 1005.70 (-6.04%) 1078.70 1001.00 - 1090.00 0.5556 times
Fri 09 January 2026 1070.40 (-11.33%) 1210.00 1061.00 - 1328.80 3.4147 times
Fri 02 January 2026 1207.20 (0.9%) 1196.40 1156.20 - 1231.00 0.8193 times
Fri 26 December 2025 1196.40 (19.38%) 1016.10 992.10 - 1209.00 1.3564 times
Fri 19 December 2025 1002.20 (0.2%) 1000.80 946.80 - 1015.30 0.2992 times
Fri 12 December 2025 1000.20 (5.51%) 955.90 912.50 - 1043.90 0.6853 times
Fri 05 December 2025 948.00 (-7.1%) 1025.60 940.00 - 1056.90 0.4373 times
Fri 28 November 2025 1020.50 (-1.04%) 1039.00 981.20 - 1062.50 1.0704 times
Fri 21 November 2025 1031.20 (-13.87%) 1209.00 1019.00 - 1209.00 1.0499 times
Fri 14 November 2025 1197.30 (-2.87%) 1246.10 1141.10 - 1247.00 1.5715 times

 weekly chart GmBreweries

Monthly price and charts GmBreweries

Strong monthly Stock price targets for GmBreweries GMBREW are 744.45 and 1138.15

Monthly Target 1676.77
Monthly Target 2812.13
Monthly Target 31070.4666666667
Monthly Target 41205.83
Monthly Target 51464.17

Monthly price and volumes Gm Breweries

Date Closing Open Range Volume
Wed 21 January 2026 947.50 (-21.53%) 1196.00 935.10 - 1328.80 0.6898 times
Wed 31 December 2025 1207.50 (18.32%) 1025.60 912.50 - 1220.00 0.5098 times
Fri 28 November 2025 1020.50 (-16.79%) 1236.20 981.20 - 1300.00 0.9006 times
Fri 31 October 2025 1226.40 (74.6%) 704.00 701.25 - 1316.65 6.8123 times
Tue 30 September 2025 702.40 (3.97%) 667.15 667.15 - 740.00 0.0525 times
Fri 29 August 2025 675.55 (-2.04%) 684.05 666.05 - 700.70 0.0328 times
Thu 31 July 2025 689.60 (-7.01%) 737.00 683.00 - 768.00 0.1096 times
Mon 30 June 2025 741.55 (5.3%) 706.00 702.85 - 860.55 0.6073 times
Fri 30 May 2025 704.20 (6.07%) 665.55 630.00 - 759.00 0.0754 times
Wed 30 April 2025 663.90 (6.52%) 623.05 594.00 - 726.00 0.2099 times
Fri 28 March 2025 623.25 (3.46%) 603.90 579.95 - 684.00 0.0997 times

 monthly chart GmBreweries

Yearly price and charts GmBreweries

Strong yearly Stock price targets for GmBreweries GMBREW are 744.45 and 1138.15

Yearly Target 1676.77
Yearly Target 2812.13
Yearly Target 31070.4666666667
Yearly Target 41205.83
Yearly Target 51464.17

Yearly price and volumes Gm Breweries

Date Closing Open Range Volume
Wed 21 January 2026 947.50 (-21.53%) 1196.00 935.10 - 1328.80 0.2601 times
Wed 31 December 2025 1207.50 (48.61%) 809.05 579.95 - 1316.65 3.6352 times
Tue 31 December 2024 812.55 (15.17%) 716.10 580.00 - 1049.00 1.612 times
Fri 29 December 2023 705.50 (12.91%) 624.85 512.00 - 808.00 0.5771 times
Fri 30 December 2022 624.85 (-23.35%) 815.25 505.50 - 887.85 0.4061 times
Fri 31 December 2021 815.25 (85.28%) 412.35 365.60 - 923.00 0.9616 times
Thu 24 December 2020 440.00 (-2.33%) 455.50 221.05 - 470.00 0.7507 times
Tue 31 December 2019 450.50 (-40.96%) 765.00 335.00 - 778.95 0.5045 times
Mon 31 December 2018 763.05 (-19.16%) 944.00 491.00 - 1208.00 0.5908 times
Fri 29 December 2017 943.85 (83.72%) 517.00 394.90 - 989.00 0.7019 times
Fri 30 December 2016 513.75 (-44.93%) 930.10 425.20 - 1170.00 0.8299 times

Indicator Analysis of GmBreweries

Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1038.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gm Breweries GMBREW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gm Breweries GMBREW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gm Breweries GMBREW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 958.85

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1111 and price is deviating by 96 points

Upper Bollinger band is at 1302 and lower is at 920, while middle bands are at 1015 and 1206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GmBreweries in short term and the sell signal is strong.

GmBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GmBreweries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1081.08 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.

GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gm Breweries GMBREW

DMA (daily moving average) of Gm Breweries GMBREW

DMA period DMA value
5 day DMA 983.56
12 day DMA 1073.33
20 day DMA 1110.4
35 day DMA 1057.53
50 day DMA 1065.8
100 day DMA 980.66
150 day DMA 891.75
200 day DMA 842.82

EMA (exponential moving average) of Gm Breweries GMBREW

EMA period EMA current EMA prev EMA prev2
5 day EMA984.091002.381027.32
12 day EMA1038.751055.331074.02
20 day EMA1060.941072.881085.55
35 day EMA1079.491087.261095.19
50 day EMA1070.781075.811080.84

SMA (simple moving average) of Gm Breweries GMBREW

SMA period SMA current SMA prev SMA prev2
5 day SMA983.561006.11026.26
12 day SMA1073.331094.981116.31
20 day SMA1110.41112.911115.4
35 day SMA1057.531059.781061.72
50 day SMA1065.81070.941076.54
100 day SMA980.66978.01975.27
150 day SMA891.75890.36888.94
200 day SMA842.82841.4839.75

Fundamentals, profit and EPS of Gm Breweries GMBREW

EPS is 62.67 and PE is: 15.12

Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)

Debt: 0.00 in crores

Market capitalization: 2223.61

EPS is 56.88 and PE is: 16.66

Last quarter profit: (June 2025 quarter) 25.86 crores (3.69%)

Debt: 0.00 in crores

Market capitalization: 1545.14

Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top