Munafa Stock Market Course + Intraday & FNO calls 
GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 992.95 and 1017.55
| Intraday Target 1 | 974.13 |
| Intraday Target 2 | 987.17 |
| Intraday Target 3 | 998.73333333333 |
| Intraday Target 4 | 1011.77 |
| Intraday Target 5 | 1023.33 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1000.20 (-0.29%) | 995.00 | 985.70 - 1010.30 | 0.5013 times | Thu 11 December 2025 | 1003.10 (2.67%) | 971.30 | 954.40 - 1009.80 | 1.1364 times | Wed 10 December 2025 | 977.00 (-3.36%) | 1015.00 | 964.00 - 1019.90 | 1.0678 times | Tue 09 December 2025 | 1011.00 (6.53%) | 948.00 | 912.50 - 1043.90 | 2.3799 times | Mon 08 December 2025 | 949.00 (0.11%) | 955.90 | 936.40 - 984.00 | 1.019 times | Fri 05 December 2025 | 948.00 (-4.49%) | 992.90 | 940.00 - 998.40 | 0.8722 times | Thu 04 December 2025 | 992.60 (-1.88%) | 1018.90 | 985.00 - 1018.90 | 0.6921 times | Wed 03 December 2025 | 1011.60 (-0.61%) | 1020.00 | 1004.50 - 1025.80 | 0.437 times | Tue 02 December 2025 | 1017.80 (-0.84%) | 1026.40 | 1012.00 - 1056.90 | 0.9359 times | Mon 01 December 2025 | 1026.40 (0.58%) | 1025.60 | 1017.10 - 1043.00 | 0.9584 times | Fri 28 November 2025 | 1020.50 (-2.3%) | 1047.60 | 1007.60 - 1047.60 | 0.9673 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 956.35 and 1087.75
| Weekly Target 1 | 854.13 |
| Weekly Target 2 | 927.17 |
| Weekly Target 3 | 985.53333333333 |
| Weekly Target 4 | 1058.57 |
| Weekly Target 5 | 1116.93 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1000.20 (5.51%) | 955.90 | 912.50 - 1043.90 | 0.1326 times | Fri 05 December 2025 | 948.00 (-7.1%) | 1025.60 | 940.00 - 1056.90 | 0.0846 times | Fri 28 November 2025 | 1020.50 (-1.04%) | 1039.00 | 981.20 - 1062.50 | 0.2071 times | Fri 21 November 2025 | 1031.20 (-13.87%) | 1209.00 | 1019.00 - 1209.00 | 0.2031 times | Fri 14 November 2025 | 1197.30 (-2.87%) | 1246.10 | 1141.10 - 1247.00 | 0.304 times | Fri 07 November 2025 | 1232.70 (0.51%) | 1236.20 | 1190.00 - 1300.00 | 0.4302 times | Fri 31 October 2025 | 1226.40 (-2.99%) | 1255.05 | 1110.10 - 1316.65 | 1.5107 times | Fri 24 October 2025 | 1264.20 (13.68%) | 1128.10 | 1084.00 - 1289.90 | 1.6393 times | Fri 17 October 2025 | 1112.05 (24.33%) | 890.00 | 881.25 - 1205.80 | 3.9532 times | Fri 10 October 2025 | 894.45 (22%) | 735.70 | 730.00 - 935.05 | 1.5354 times | Fri 03 October 2025 | 733.15 (3.91%) | 718.00 | 699.70 - 738.90 | 0.0225 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 884.15 and 1028.55
| Monthly Target 1 | 845.47 |
| Monthly Target 2 | 922.83 |
| Monthly Target 3 | 989.86666666667 |
| Monthly Target 4 | 1067.23 |
| Monthly Target 5 | 1134.27 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1000.20 (-1.99%) | 1025.60 | 912.50 - 1056.90 | 0.1884 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9929 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 7.51 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0579 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0362 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1208 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6695 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.0831 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 0.2314 times | Fri 28 March 2025 | 623.25 (3.46%) | 603.90 | 579.95 - 684.00 | 0.1099 times | Fri 28 February 2025 | 602.40 (-15.91%) | 702.95 | 591.55 - 799.00 | 0.0981 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 790.08 and 1526.78
| Yearly Target 1 | 228.9 |
| Yearly Target 2 | 614.55 |
| Yearly Target 3 | 965.6 |
| Yearly Target 4 | 1351.25 |
| Yearly Target 5 | 1702.3 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1000.20 (23.09%) | 809.05 | 579.95 - 1316.65 | 3.3589 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.5438 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5526 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.3889 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9209 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.719 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.4832 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5658 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.6721 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.7948 times | Thu 31 December 2015 | 932.85 (0%) | 334.00 | 320.05 - 948.30 | 0.2094 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1005.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1020 and price is deviating by 45 points
Upper Bollinger band is at 1108 and lower is at 932, while middle bands are at 976 and 1064
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmBreweries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GmBreweries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.98 and GmBreweries GMBREW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 988.06 |
| 12 day DMA | 1000.14 |
| 20 day DMA | 1019.72 |
| 35 day DMA | 1105.25 |
| 50 day DMA | 1062.09 |
| 100 day DMA | 879.79 |
| 150 day DMA | 829.15 |
| 200 day DMA | 785.16 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.8 | 990.6 | 984.35 |
| 12 day EMA | 1005.5 | 1006.46 | 1007.07 |
| 20 day EMA | 1023.42 | 1025.86 | 1028.25 |
| 35 day EMA | 1018.3 | 1019.37 | 1020.33 |
| 50 day EMA | 1025.95 | 1027 | 1027.98 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.06 | 977.62 | 975.52 |
| 12 day SMA | 1000.14 | 1002.83 | 1002.15 |
| 20 day SMA | 1019.72 | 1029.58 | 1040.36 |
| 35 day SMA | 1105.25 | 1112.59 | 1117.91 |
| 50 day SMA | 1062.09 | 1056.14 | 1050.18 |
| 100 day SMA | 879.79 | 877.06 | 874.35 |
| 150 day SMA | 829.15 | 826.86 | 824.51 |
| 200 day SMA | 785.16 | 783.52 | 781.73 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 62.67 and PE is: 15.96
Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)
Debt: 0.00 in crores
Market capitalization: 2223.61
EPS is 56.88 and PE is: 17.58
Last quarter profit: (June 2025 quarter) 25.86 crores (3.69%)
Debt: 0.00 in crores
Market capitalization: 1545.14
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
