Munafa Stock Market Course + Intraday & FNO calls 
GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 818.73 and 948.73
| Intraday Target 1 | 795.82 |
| Intraday Target 2 | 841.63 |
| Intraday Target 3 | 925.81666666667 |
| Intraday Target 4 | 971.63 |
| Intraday Target 5 | 1055.82 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 887.45 (-9.9%) | 988.00 | 880.00 - 1010.00 | 6.5417 times | Wed 07 October 2026 | 984.95 (0.37%) | 979.00 | 972.45 - 997.95 | 0.8626 times | Tue 06 October 2026 | 981.35 (3.53%) | 947.90 | 945.00 - 985.00 | 0.3781 times | Mon 05 October 2026 | 947.90 (-0.43%) | 964.00 | 946.00 - 972.00 | 0.4224 times | Thu 01 October 2026 | 952.00 (-1.55%) | 961.00 | 939.00 - 974.45 | 0.3148 times | Wed 30 September 2026 | 966.95 (0.42%) | 962.95 | 960.00 - 981.00 | 0.2231 times | Tue 29 September 2026 | 962.95 (-0.38%) | 966.45 | 953.15 - 981.00 | 0.2057 times | Mon 28 September 2026 | 966.60 (-1.25%) | 978.80 | 963.00 - 983.95 | 0.3461 times | Fri 25 September 2026 | 978.80 (1.19%) | 967.25 | 960.50 - 986.75 | 0.4151 times | Thu 24 September 2026 | 967.25 (-0.11%) | 968.00 | 952.00 - 978.30 | 0.2906 times | Wed 23 September 2026 | 968.30 (2.14%) | 948.05 | 945.10 - 973.00 | 0.2779 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 818.73 and 948.73
| Weekly Target 1 | 795.82 |
| Weekly Target 2 | 841.63 |
| Weekly Target 3 | 925.81666666667 |
| Weekly Target 4 | 971.63 |
| Weekly Target 5 | 1055.82 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 887.45 (-6.78%) | 964.00 | 880.00 - 1010.00 | 5.189 times | Thu 01 October 2026 | 952.00 (-2.74%) | 978.80 | 939.00 - 983.95 | 0.6891 times | Fri 25 September 2026 | 978.80 (2.6%) | 953.95 | 941.00 - 986.75 | 0.7808 times | Fri 18 September 2026 | 953.95 (4.73%) | 910.00 | 883.05 - 964.95 | 0.5886 times | Fri 11 September 2026 | 910.90 (-0.97%) | 915.10 | 900.50 - 951.00 | 0.6323 times | Fri 04 September 2026 | 919.85 (3.31%) | 881.00 | 852.55 - 927.45 | 0.6073 times | Fri 28 August 2026 | 890.40 (0.36%) | 873.00 | 873.00 - 899.85 | 0.3135 times | Fri 21 August 2026 | 887.25 (-0.84%) | 891.00 | 871.00 - 906.45 | 0.5507 times | Fri 14 August 2026 | 894.75 (-1.5%) | 905.00 | 890.00 - 913.20 | 0.3119 times | Fri 07 August 2026 | 908.35 (1.12%) | 902.65 | 895.00 - 915.55 | 0.3367 times | Fri 31 July 2026 | 898.30 (-0.68%) | 913.95 | 886.05 - 915.00 | 0.3631 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 818.73 and 948.73
| Monthly Target 1 | 795.82 |
| Monthly Target 2 | 841.63 |
| Monthly Target 3 | 925.81666666667 |
| Monthly Target 4 | 971.63 |
| Monthly Target 5 | 1055.82 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 887.45 (-8.22%) | 961.00 | 880.00 - 1010.00 | 0.6877 times | Wed 30 September 2026 | 966.95 (10.23%) | 877.25 | 871.00 - 986.75 | 0.3796 times | Mon 31 August 2026 | 877.25 (-2.34%) | 902.65 | 852.55 - 915.55 | 0.2089 times | Fri 31 July 2026 | 898.30 (-6.06%) | 960.00 | 886.05 - 1020.65 | 1.0602 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.3988 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.4375 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 1.6414 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.9079 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.9068 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 3.3713 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 2.2917 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 631.88 and 1108.13
| Yearly Target 1 | 546.68 |
| Yearly Target 2 | 717.07 |
| Yearly Target 3 | 1022.9333333333 |
| Yearly Target 4 | 1193.32 |
| Yearly Target 5 | 1499.18 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 887.45 (-26.51%) | 1196.00 | 852.55 - 1328.80 | 0.7929 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.4363 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.5238 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5455 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.3839 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.909 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7097 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.4769 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5585 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.6635 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.7845 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 949.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gm Breweries GMBREW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gm Breweries GMBREW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 923.03
Tomorrow's movement Prediction of Gm Breweries GMBREW looks bearish. It has broken an important moving average level of 944.22 with high volumes
Munafa value: 20 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 946 and price is deviating by 28 points
Upper Bollinger band is at 1002 and lower is at 890, while middle bands are at 918 and 974
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmBreweries in short term but the sell signal is initial and weak.
GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.17 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 950.73 |
| 12 day DMA | 959.38 |
| 20 day DMA | 945.5 |
| 35 day DMA | 923.8 |
| 50 day DMA | 916.32 |
| 100 day DMA | 919.1 |
| 150 day DMA | 940.01 |
| 200 day DMA | 967.05 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.46 | 971.46 | 964.71 |
| 12 day EMA | 949.69 | 961 | 956.65 |
| 20 day EMA | 944.16 | 950.13 | 946.47 |
| 35 day EMA | 932.92 | 935.6 | 932.69 |
| 50 day EMA | 918.62 | 919.89 | 917.24 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.73 | 966.63 | 962.23 |
| 12 day SMA | 959.38 | 964.34 | 961.76 |
| 20 day SMA | 945.5 | 947.52 | 945.34 |
| 35 day SMA | 923.8 | 923.6 | 920.93 |
| 50 day SMA | 916.32 | 916.42 | 914.83 |
| 100 day SMA | 919.1 | 919.08 | 918.22 |
| 150 day SMA | 940.01 | 940.81 | 940.91 |
| 200 day SMA | 967.05 | 967.49 | 967.52 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 68.64 and PE is: 12.93
Last quarter profit: (March 2026 quarter) 54.07 crores (-10.57%)
Debt: 0.00 in crores
Market capitalization: 2115.40
EPS is 71.44 and PE is: 12.42
Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)
Debt: 0.00 in crores
Market capitalization: 2331.53
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
