GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 799.98 and 824.48
| Intraday Target 1 | 781.52 |
| Intraday Target 2 | 793.93 |
| Intraday Target 3 | 806.01666666667 |
| Intraday Target 4 | 818.43 |
| Intraday Target 5 | 830.52 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 806.35 (0.17%) | 806.00 | 793.60 - 818.10 | 0.6206 times | Tue 27 October 2026 | 804.95 (3.08%) | 780.30 | 775.00 - 810.00 | 0.9894 times | Mon 26 October 2026 | 780.90 (-1.25%) | 792.95 | 775.05 - 793.90 | 1.0283 times | Fri 23 October 2026 | 790.80 (-4.26%) | 826.10 | 786.00 - 831.35 | 1.4939 times | Thu 22 October 2026 | 826.00 (-1.86%) | 837.00 | 825.00 - 840.15 | 0.8202 times | Wed 21 October 2026 | 841.65 (-1.7%) | 857.95 | 834.50 - 860.00 | 1.1201 times | Mon 19 October 2026 | 856.20 (-1.33%) | 865.05 | 853.00 - 865.80 | 0.767 times | Fri 16 October 2026 | 867.75 (-0.11%) | 868.70 | 860.35 - 879.65 | 0.8279 times | Thu 15 October 2026 | 868.70 (-0.9%) | 876.55 | 861.55 - 881.45 | 1.514 times | Wed 14 October 2026 | 876.55 (0.81%) | 869.00 | 868.80 - 882.70 | 0.8188 times | Tue 13 October 2026 | 869.55 (-0.95%) | 877.90 | 865.00 - 878.90 | 1.0841 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 790.68 and 833.78
| Weekly Target 1 | 756.72 |
| Weekly Target 2 | 781.53 |
| Weekly Target 3 | 799.81666666667 |
| Weekly Target 4 | 824.63 |
| Weekly Target 5 | 842.92 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 806.35 (1.97%) | 792.95 | 775.00 - 818.10 | 0.2568 times | Fri 23 October 2026 | 790.80 (-8.87%) | 865.05 | 786.00 - 865.80 | 0.4089 times | Fri 16 October 2026 | 867.75 (-2.03%) | 881.00 | 860.35 - 898.35 | 0.5583 times | Fri 09 October 2026 | 885.75 (-6.96%) | 964.00 | 880.00 - 1010.00 | 5.4948 times | Thu 01 October 2026 | 952.00 (-2.74%) | 978.80 | 939.00 - 983.95 | 0.626 times | Fri 25 September 2026 | 978.80 (2.6%) | 953.95 | 941.00 - 986.75 | 0.7093 times | Fri 18 September 2026 | 953.95 (4.73%) | 910.00 | 883.05 - 964.95 | 0.5348 times | Fri 11 September 2026 | 910.90 (-0.97%) | 915.10 | 900.50 - 951.00 | 0.5744 times | Fri 04 September 2026 | 919.85 (3.31%) | 881.00 | 852.55 - 927.45 | 0.5517 times | Fri 28 August 2026 | 890.40 (0.36%) | 873.00 | 873.00 - 899.85 | 0.2848 times | Fri 21 August 2026 | 887.25 (-0.84%) | 891.00 | 871.00 - 906.45 | 0.5003 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 673.18 and 908.18
| Monthly Target 1 | 628.78 |
| Monthly Target 2 | 717.57 |
| Monthly Target 3 | 863.78333333333 |
| Monthly Target 4 | 952.57 |
| Monthly Target 5 | 1098.78 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 806.35 (-16.61%) | 961.00 | 775.00 - 1010.00 | 0.9427 times | Wed 30 September 2026 | 966.95 (10.23%) | 877.25 | 871.00 - 986.75 | 0.3692 times | Mon 31 August 2026 | 877.25 (-2.34%) | 902.65 | 852.55 - 915.55 | 0.2032 times | Fri 31 July 2026 | 898.30 (-6.06%) | 960.00 | 886.05 - 1020.65 | 1.0312 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.3879 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.4255 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 1.5964 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.883 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.8819 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 3.2789 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 2.2289 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 513.78 and 1067.58
| Yearly Target 1 | 416.25 |
| Yearly Target 2 | 611.3 |
| Yearly Target 3 | 970.05 |
| Yearly Target 4 | 1165.1 |
| Yearly Target 5 | 1523.85 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 806.35 (-33.22%) | 1196.00 | 775.00 - 1328.80 | 0.8135 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.4287 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.5204 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5443 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.383 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.907 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7081 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.4759 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5573 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.662 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.7828 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 838.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 882 and price is deviating by 64 points
Upper Bollinger band is at 1009 and lower is at 756, while middle bands are at 819 and 945
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GmBreweries in short term and the sell signal is strong.
GmBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmBreweries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.93 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 801.8 |
| 12 day DMA | 838.94 |
| 20 day DMA | 881.83 |
| 35 day DMA | 906.63 |
| 50 day DMA | 901.16 |
| 100 day DMA | 908.96 |
| 150 day DMA | 927.83 |
| 200 day DMA | 949.29 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.2 | 810.63 | 813.47 |
| 12 day EMA | 838.07 | 843.84 | 850.91 |
| 20 day EMA | 861.52 | 867.32 | 873.88 |
| 35 day EMA | 878.35 | 882.59 | 887.16 |
| 50 day EMA | 890.98 | 894.43 | 898.08 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.8 | 808.86 | 819.11 |
| 12 day SMA | 838.94 | 845.56 | 852.43 |
| 20 day SMA | 881.83 | 889.84 | 898.54 |
| 35 day SMA | 906.63 | 909.88 | 912.89 |
| 50 day SMA | 901.16 | 902.93 | 904.76 |
| 100 day SMA | 908.96 | 909.76 | 910.67 |
| 150 day SMA | 927.83 | 929.31 | 930.36 |
| 200 day SMA | 949.29 | 951.5 | 953.51 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 68.64 and PE is: 11.75
Last quarter profit: (March 2026 quarter) 54.07 crores (-10.57%)
Debt: 0.00 in crores
Market capitalization: 2115.40
EPS is 71.44 and PE is: 11.29
Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)
Debt: 0.00 in crores
Market capitalization: 2331.53
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


