Munafa Stock Market Course + Intraday & FNO calls 
GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 1035.9 and 1075.1
| Intraday Target 1 | 1027.8 |
| Intraday Target 2 | 1044 |
| Intraday Target 3 | 1067 |
| Intraday Target 4 | 1083.2 |
| Intraday Target 5 | 1106.2 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1060.20 (0.66%) | 1067.40 | 1050.80 - 1090.00 | 0.2827 times | Mon 12 January 2026 | 1053.30 (-1.6%) | 1078.70 | 1040.00 - 1087.10 | 0.4593 times | Fri 09 January 2026 | 1070.40 (-4.53%) | 1125.00 | 1061.00 - 1144.50 | 0.5854 times | Thu 08 January 2026 | 1121.20 (-7.78%) | 1220.30 | 1110.00 - 1222.00 | 0.6469 times | Wed 07 January 2026 | 1215.80 (1.87%) | 1197.00 | 1190.00 - 1243.20 | 0.9286 times | Tue 06 January 2026 | 1193.50 (-4.35%) | 1260.00 | 1171.00 - 1328.80 | 5.3621 times | Mon 05 January 2026 | 1247.80 (3.36%) | 1210.00 | 1192.40 - 1251.00 | 0.7802 times | Fri 02 January 2026 | 1207.20 (-0.11%) | 1210.00 | 1175.10 - 1231.00 | 0.3664 times | Thu 01 January 2026 | 1208.50 (0.08%) | 1196.00 | 1195.30 - 1228.80 | 0.238 times | Wed 31 December 2025 | 1207.50 (1.65%) | 1194.00 | 1186.00 - 1215.00 | 0.3505 times | Tue 30 December 2025 | 1187.90 (0.97%) | 1165.00 | 1156.20 - 1198.50 | 0.3239 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 1025.1 and 1075.1
| Weekly Target 1 | 1013.4 |
| Weekly Target 2 | 1036.8 |
| Weekly Target 3 | 1063.4 |
| Weekly Target 4 | 1086.8 |
| Weekly Target 5 | 1113.4 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1060.20 (-0.95%) | 1078.70 | 1040.00 - 1090.00 | 0.2771 times | Fri 09 January 2026 | 1070.40 (-11.33%) | 1210.00 | 1061.00 - 1328.80 | 3.1017 times | Fri 02 January 2026 | 1207.20 (0.9%) | 1196.40 | 1156.20 - 1231.00 | 0.7442 times | Fri 26 December 2025 | 1196.40 (19.38%) | 1016.10 | 992.10 - 1209.00 | 1.2321 times | Fri 19 December 2025 | 1002.20 (0.2%) | 1000.80 | 946.80 - 1015.30 | 0.2717 times | Fri 12 December 2025 | 1000.20 (5.51%) | 955.90 | 912.50 - 1043.90 | 0.6225 times | Fri 05 December 2025 | 948.00 (-7.1%) | 1025.60 | 940.00 - 1056.90 | 0.3972 times | Fri 28 November 2025 | 1020.50 (-1.04%) | 1039.00 | 981.20 - 1062.50 | 0.9723 times | Fri 21 November 2025 | 1031.20 (-13.87%) | 1209.00 | 1019.00 - 1209.00 | 0.9537 times | Fri 14 November 2025 | 1197.30 (-2.87%) | 1246.10 | 1141.10 - 1247.00 | 1.4275 times | Fri 07 November 2025 | 1232.70 (0.51%) | 1236.20 | 1190.00 - 1300.00 | 2.0203 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 905.7 and 1194.5
| Monthly Target 1 | 854.2 |
| Monthly Target 2 | 957.2 |
| Monthly Target 3 | 1143 |
| Monthly Target 4 | 1246 |
| Monthly Target 5 | 1431.8 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1060.20 (-12.2%) | 1196.00 | 1040.00 - 1328.80 | 0.6093 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5142 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9084 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.8711 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.053 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0331 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1105 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6125 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.076 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 0.2117 times | Fri 28 March 2025 | 623.25 (3.46%) | 603.90 | 579.95 - 684.00 | 0.1005 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 905.7 and 1194.5
| Yearly Target 1 | 854.2 |
| Yearly Target 2 | 957.2 |
| Yearly Target 3 | 1143 |
| Yearly Target 4 | 1246 |
| Yearly Target 5 | 1431.8 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1060.20 (-12.2%) | 1196.00 | 1040.00 - 1328.80 | 0.2285 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.647 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.6172 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5789 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.4074 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9647 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7532 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.5062 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5927 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.7041 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.8326 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1120.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1110 and price is deviating by 96 points
Upper Bollinger band is at 1301 and lower is at 920, while middle bands are at 1015 and 1206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmBreweries in short term but the sell signal is initial and weak.
GmBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmBreweries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.07 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 1104.18 |
| 12 day DMA | 1162.48 |
| 20 day DMA | 1109.74 |
| 35 day DMA | 1063.27 |
| 50 day DMA | 1090.49 |
| 100 day DMA | 965.58 |
| 150 day DMA | 883.94 |
| 200 day DMA | 833.92 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.3 | 1112.84 | 1142.61 |
| 12 day EMA | 1120.25 | 1131.16 | 1145.31 |
| 20 day EMA | 1113.63 | 1119.25 | 1126.19 |
| 35 day EMA | 1114.16 | 1117.34 | 1121.11 |
| 50 day EMA | 1101.59 | 1103.28 | 1105.32 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.18 | 1130.84 | 1169.74 |
| 12 day SMA | 1162.48 | 1173.83 | 1178.59 |
| 20 day SMA | 1109.74 | 1106.26 | 1103.6 |
| 35 day SMA | 1063.27 | 1061.59 | 1060.95 |
| 50 day SMA | 1090.49 | 1093.81 | 1097.72 |
| 100 day SMA | 965.58 | 961.81 | 958 |
| 150 day SMA | 883.94 | 881.65 | 879.36 |
| 200 day SMA | 833.92 | 831.83 | 829.76 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 62.67 and PE is: 16.92
Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)
Debt: 0.00 in crores
Market capitalization: 2223.61
EPS is 56.88 and PE is: 18.64
Last quarter profit: (June 2025 quarter) 25.86 crores (3.69%)
Debt: 0.00 in crores
Market capitalization: 1545.14
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
