Munafa Stock Market Course + Intraday & FNO calls 
GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 1015.73 and 1035.63
| Intraday Target 1 | 1000.55 |
| Intraday Target 2 | 1011 |
| Intraday Target 3 | 1020.45 |
| Intraday Target 4 | 1030.9 |
| Intraday Target 5 | 1040.35 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1021.45 (0.06%) | 1020.85 | 1010.00 - 1029.90 | 0.5579 times | Thu 19 February 2026 | 1020.85 (-2.97%) | 1079.95 | 1012.00 - 1079.95 | 0.9432 times | Wed 18 February 2026 | 1052.15 (-0.01%) | 1052.00 | 1044.45 - 1060.30 | 0.702 times | Tue 17 February 2026 | 1052.25 (1.73%) | 1037.00 | 1026.55 - 1068.00 | 0.7961 times | Mon 16 February 2026 | 1034.35 (2.04%) | 1011.10 | 1001.00 - 1040.95 | 0.7565 times | Fri 13 February 2026 | 1013.65 (-2.67%) | 1038.00 | 1010.10 - 1038.00 | 0.8558 times | Thu 12 February 2026 | 1041.45 (0.32%) | 1038.45 | 1027.60 - 1066.00 | 1.0955 times | Wed 11 February 2026 | 1038.10 (-1.13%) | 1050.00 | 1030.00 - 1061.60 | 0.8701 times | Tue 10 February 2026 | 1050.00 (-1%) | 1060.65 | 1044.55 - 1089.00 | 1.9213 times | Mon 09 February 2026 | 1060.65 (2.61%) | 1070.00 | 1032.20 - 1070.00 | 1.5017 times | Fri 06 February 2026 | 1033.70 (1.64%) | 1010.05 | 993.90 - 1048.00 | 1.2634 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 1011.23 and 1090.18
| Weekly Target 1 | 955.18 |
| Weekly Target 2 | 988.32 |
| Weekly Target 3 | 1034.1333333333 |
| Weekly Target 4 | 1067.27 |
| Weekly Target 5 | 1113.08 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1021.45 (0.77%) | 1011.10 | 1001.00 - 1079.95 | 0.2527 times | Fri 13 February 2026 | 1013.65 (-1.94%) | 1070.00 | 1010.10 - 1089.00 | 0.4201 times | Fri 06 February 2026 | 1033.70 (6.11%) | 970.10 | 926.25 - 1068.00 | 0.6925 times | Fri 30 January 2026 | 974.20 (2.84%) | 952.10 | 940.20 - 992.00 | 0.2663 times | Fri 23 January 2026 | 947.30 (-5.81%) | 1003.90 | 935.10 - 1015.60 | 0.5881 times | Fri 16 January 2026 | 1005.70 (-6.04%) | 1078.70 | 1001.00 - 1090.00 | 0.6707 times | Fri 09 January 2026 | 1070.40 (-11.33%) | 1210.00 | 1061.00 - 1328.80 | 4.1221 times | Fri 02 January 2026 | 1207.20 (0.9%) | 1196.40 | 1156.20 - 1231.00 | 0.989 times | Fri 26 December 2025 | 1196.40 (19.38%) | 1016.10 | 992.10 - 1209.00 | 1.6374 times | Fri 19 December 2025 | 1002.20 (0.2%) | 1000.80 | 946.80 - 1015.30 | 0.3611 times | Fri 12 December 2025 | 1000.20 (5.51%) | 955.90 | 912.50 - 1043.90 | 0.8272 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 973.85 and 1136.6
| Monthly Target 1 | 849.48 |
| Monthly Target 2 | 935.47 |
| Monthly Target 3 | 1012.2333333333 |
| Monthly Target 4 | 1098.22 |
| Monthly Target 5 | 1174.98 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1021.45 (4.85%) | 970.10 | 926.25 - 1089.00 | 0.1718 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7483 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5087 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.8986 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.797 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0524 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0328 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1094 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6059 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.0752 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 0.2095 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 772.58 and 1175.13
| Yearly Target 1 | 689.62 |
| Yearly Target 2 | 855.53 |
| Yearly Target 3 | 1092.1666666667 |
| Yearly Target 4 | 1258.08 |
| Yearly Target 5 | 1494.72 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1021.45 (-15.41%) | 1196.00 | 926.25 - 1328.80 | 0.3447 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.6036 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.598 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.572 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.4026 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9532 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7442 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.5002 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5857 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.6958 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.8227 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1029.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1015 and price is deviating by 36 points
Upper Bollinger band is at 1086 and lower is at 945, while middle bands are at 980 and 1050
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmBreweries in short term but the buy signal is initial and weak.
GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.32 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 1036.21 |
| 12 day DMA | 1036.3 |
| 20 day DMA | 1014.63 |
| 35 day DMA | 1037.51 |
| 50 day DMA | 1046.64 |
| 100 day DMA | 1048.41 |
| 150 day DMA | 931.78 |
| 200 day DMA | 880.04 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.95 | 1035.7 | 1043.13 |
| 12 day EMA | 1029.61 | 1031.09 | 1032.95 |
| 20 day EMA | 1027.04 | 1027.63 | 1028.34 |
| 35 day EMA | 1032.45 | 1033.1 | 1033.82 |
| 50 day EMA | 1039.7 | 1040.44 | 1041.24 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.21 | 1034.65 | 1038.77 |
| 12 day SMA | 1036.3 | 1039.53 | 1037.28 |
| 20 day SMA | 1014.63 | 1010.92 | 1009.17 |
| 35 day SMA | 1037.51 | 1042.86 | 1048.19 |
| 50 day SMA | 1046.64 | 1045.75 | 1045.56 |
| 100 day SMA | 1048.41 | 1045.25 | 1042.17 |
| 150 day SMA | 931.78 | 929.87 | 927.95 |
| 200 day SMA | 880.04 | 878.22 | 876.37 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 62.67 and PE is: 16.3
Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)
Debt: 0.00 in crores
Market capitalization: 2223.61
EPS is 56.88 and PE is: 17.96
Last quarter profit: (June 2025 quarter) 25.86 crores (3.69%)
Debt: 0.00 in crores
Market capitalization: 1545.14
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
