Munafa Stock Market Course + Intraday & FNO calls 
GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 897.85 and 931.8
| Intraday Target 1 | 870.28 |
| Intraday Target 2 | 891.47 |
| Intraday Target 3 | 904.23333333333 |
| Intraday Target 4 | 925.42 |
| Intraday Target 5 | 938.18 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 912.65 (0.77%) | 905.70 | 883.05 - 917.00 | 0.8455 times | Tue 15 September 2026 | 905.70 (-0.57%) | 910.00 | 901.60 - 914.00 | 0.5665 times | Fri 11 September 2026 | 910.90 (-0.18%) | 910.00 | 900.50 - 921.95 | 0.6133 times | Thu 10 September 2026 | 912.50 (-0.57%) | 917.70 | 911.00 - 926.00 | 0.5789 times | Wed 09 September 2026 | 917.70 (-1.08%) | 927.70 | 912.90 - 927.75 | 0.6955 times | Tue 08 September 2026 | 927.75 (-1.45%) | 941.40 | 921.35 - 941.40 | 0.5931 times | Mon 07 September 2026 | 941.40 (2.34%) | 915.10 | 914.10 - 951.00 | 2.6348 times | Fri 04 September 2026 | 919.85 (1.02%) | 910.00 | 910.00 - 924.95 | 1.1695 times | Thu 03 September 2026 | 910.55 (2.84%) | 885.10 | 885.05 - 927.45 | 1.7391 times | Wed 02 September 2026 | 885.40 (1.05%) | 876.00 | 871.00 - 889.90 | 0.5639 times | Tue 01 September 2026 | 876.20 (-0.12%) | 877.25 | 873.05 - 880.00 | 0.4346 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 897.85 and 931.8
| Weekly Target 1 | 870.28 |
| Weekly Target 2 | 891.47 |
| Weekly Target 3 | 904.23333333333 |
| Weekly Target 4 | 925.42 |
| Weekly Target 5 | 938.18 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 912.65 (0.19%) | 910.00 | 883.05 - 917.00 | 0.3476 times | Fri 11 September 2026 | 910.90 (-0.97%) | 915.10 | 900.50 - 951.00 | 1.2594 times | Fri 04 September 2026 | 919.85 (3.31%) | 881.00 | 852.55 - 927.45 | 1.2096 times | Fri 28 August 2026 | 890.40 (0.36%) | 873.00 | 873.00 - 899.85 | 0.6245 times | Fri 21 August 2026 | 887.25 (-0.84%) | 891.00 | 871.00 - 906.45 | 1.0969 times | Fri 14 August 2026 | 894.75 (-1.5%) | 905.00 | 890.00 - 913.20 | 0.6212 times | Fri 07 August 2026 | 908.35 (1.12%) | 902.65 | 895.00 - 915.55 | 0.6706 times | Fri 31 July 2026 | 898.30 (-0.68%) | 913.95 | 886.05 - 915.00 | 0.7232 times | Fri 24 July 2026 | 904.45 (0.54%) | 895.10 | 892.00 - 925.00 | 1.3177 times | Fri 17 July 2026 | 899.60 (-4.28%) | 937.95 | 895.10 - 942.15 | 2.1293 times | Fri 10 July 2026 | 939.85 (-3.86%) | 989.45 | 935.50 - 1020.65 | 11.0769 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 891.83 and 971.83
| Monthly Target 1 | 831.55 |
| Monthly Target 2 | 872.1 |
| Monthly Target 3 | 911.55 |
| Monthly Target 4 | 952.1 |
| Monthly Target 5 | 991.55 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 912.65 (4.04%) | 877.25 | 871.00 - 951.00 | 0.1445 times | Mon 31 August 2026 | 877.25 (-2.34%) | 902.65 | 852.55 - 915.55 | 0.1835 times | Fri 31 July 2026 | 898.30 (-6.06%) | 960.00 | 886.05 - 1020.65 | 0.9309 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.3502 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.3841 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 1.4412 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.7972 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.7962 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 2.9601 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 2.0122 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 3.5546 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 644.48 and 1120.73
| Yearly Target 1 | 555.08 |
| Yearly Target 2 | 733.87 |
| Yearly Target 3 | 1031.3333333333 |
| Yearly Target 4 | 1210.12 |
| Yearly Target 5 | 1507.58 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 912.65 (-24.42%) | 1196.00 | 852.55 - 1328.80 | 0.7266 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.4611 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.5348 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5494 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.3867 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9155 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7148 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.4804 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5625 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.6682 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.7902 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 908.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 900 and price is deviating by 19 points
Upper Bollinger band is at 937 and lower is at 862, while middle bands are at 881 and 918
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmBreweries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.9 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 911.89 |
| 12 day DMA | 908.15 |
| 20 day DMA | 899.13 |
| 35 day DMA | 899.01 |
| 50 day DMA | 904.72 |
| 100 day DMA | 917.62 |
| 150 day DMA | 947.43 |
| 200 day DMA | 970.3 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.02 | 911.71 | 914.71 |
| 12 day EMA | 908.91 | 908.23 | 908.69 |
| 20 day EMA | 906.04 | 905.35 | 905.31 |
| 35 day EMA | 908.2 | 907.94 | 908.07 |
| 50 day EMA | 911.36 | 911.31 | 911.54 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.89 | 914.91 | 922.05 |
| 12 day SMA | 908.15 | 906.3 | 905.13 |
| 20 day SMA | 899.13 | 897.51 | 896.8 |
| 35 day SMA | 899.01 | 898.43 | 898.43 |
| 50 day SMA | 904.72 | 906.04 | 907.65 |
| 100 day SMA | 917.62 | 918.17 | 918.85 |
| 150 day SMA | 947.43 | 948.13 | 949.16 |
| 200 day SMA | 970.3 | 970.71 | 971.19 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 68.64 and PE is: 13.3
Last quarter profit: (March 2026 quarter) 54.07 crores (-10.57%)
Debt: 0.00 in crores
Market capitalization: 2115.40
EPS is 71.44 and PE is: 12.78
Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)
Debt: 0.00 in crores
Market capitalization: 2331.53
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
