Munafa Stock Market Course + Intraday & FNO calls 
GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 1023.95 and 1107.45
| Intraday Target 1 | 1008.47 |
| Intraday Target 2 | 1039.43 |
| Intraday Target 3 | 1091.9666666667 |
| Intraday Target 4 | 1122.93 |
| Intraday Target 5 | 1175.47 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1070.40 (-4.53%) | 1125.00 | 1061.00 - 1144.50 | 0.5686 times | Thu 08 January 2026 | 1121.20 (-7.78%) | 1220.30 | 1110.00 - 1222.00 | 0.6284 times | Wed 07 January 2026 | 1215.80 (1.87%) | 1197.00 | 1190.00 - 1243.20 | 0.9019 times | Tue 06 January 2026 | 1193.50 (-4.35%) | 1260.00 | 1171.00 - 1328.80 | 5.2082 times | Mon 05 January 2026 | 1247.80 (3.36%) | 1210.00 | 1192.40 - 1251.00 | 0.7579 times | Fri 02 January 2026 | 1207.20 (-0.11%) | 1210.00 | 1175.10 - 1231.00 | 0.3559 times | Thu 01 January 2026 | 1208.50 (0.08%) | 1196.00 | 1195.30 - 1228.80 | 0.2311 times | Wed 31 December 2025 | 1207.50 (1.65%) | 1194.00 | 1186.00 - 1215.00 | 0.3404 times | Tue 30 December 2025 | 1187.90 (0.97%) | 1165.00 | 1156.20 - 1198.50 | 0.3146 times | Mon 29 December 2025 | 1176.50 (-1.66%) | 1196.40 | 1161.50 - 1220.00 | 0.693 times | Fri 26 December 2025 | 1196.40 (7.74%) | 1115.90 | 1090.50 - 1209.00 | 1.3973 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 931.8 and 1199.6
| Weekly Target 1 | 885.6 |
| Weekly Target 2 | 978 |
| Weekly Target 3 | 1153.4 |
| Weekly Target 4 | 1245.8 |
| Weekly Target 5 | 1421.2 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1070.40 (-11.33%) | 1210.00 | 1061.00 - 1328.80 | 2.6413 times | Fri 02 January 2026 | 1207.20 (0.9%) | 1196.40 | 1156.20 - 1231.00 | 0.6337 times | Fri 26 December 2025 | 1196.40 (19.38%) | 1016.10 | 992.10 - 1209.00 | 1.0492 times | Fri 19 December 2025 | 1002.20 (0.2%) | 1000.80 | 946.80 - 1015.30 | 0.2314 times | Fri 12 December 2025 | 1000.20 (5.51%) | 955.90 | 912.50 - 1043.90 | 0.5301 times | Fri 05 December 2025 | 948.00 (-7.1%) | 1025.60 | 940.00 - 1056.90 | 0.3383 times | Fri 28 November 2025 | 1020.50 (-1.04%) | 1039.00 | 981.20 - 1062.50 | 0.828 times | Fri 21 November 2025 | 1031.20 (-13.87%) | 1209.00 | 1019.00 - 1209.00 | 0.8121 times | Fri 14 November 2025 | 1197.30 (-2.87%) | 1246.10 | 1141.10 - 1247.00 | 1.2156 times | Fri 07 November 2025 | 1232.70 (0.51%) | 1236.20 | 1190.00 - 1300.00 | 1.7204 times | Fri 31 October 2025 | 1226.40 (-2.99%) | 1255.05 | 1110.10 - 1316.65 | 6.0408 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 931.8 and 1199.6
| Monthly Target 1 | 885.6 |
| Monthly Target 2 | 978 |
| Monthly Target 3 | 1153.4 |
| Monthly Target 4 | 1245.8 |
| Monthly Target 5 | 1421.2 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1070.40 (-11.35%) | 1196.00 | 1061.00 - 1328.80 | 0.5651 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5167 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9127 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.9034 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0532 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0333 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1111 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6154 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.0764 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 0.2127 times | Fri 28 March 2025 | 623.25 (3.46%) | 603.90 | 579.95 - 684.00 | 0.101 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 931.8 and 1199.6
| Yearly Target 1 | 885.6 |
| Yearly Target 2 | 978 |
| Yearly Target 3 | 1153.4 |
| Yearly Target 4 | 1245.8 |
| Yearly Target 5 | 1421.2 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1070.40 (-11.35%) | 1196.00 | 1061.00 - 1328.80 | 0.2113 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.6534 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.6201 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5799 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.4081 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9664 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7545 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.5071 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5938 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.7054 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.8341 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1145.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gm Breweries GMBREW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1181.7
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1104 and price is deviating by 101 points
Upper Bollinger band is at 1305 and lower is at 903, while middle bands are at 1004 and 1204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmBreweries in short term but the sell signal is initial and weak.
GmBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.04 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 1169.74 |
| 12 day DMA | 1178.59 |
| 20 day DMA | 1103.6 |
| 35 day DMA | 1060.95 |
| 50 day DMA | 1097.72 |
| 100 day DMA | 958 |
| 150 day DMA | 879.36 |
| 200 day DMA | 829.76 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.61 | 1178.71 | 1207.46 |
| 12 day EMA | 1145.31 | 1158.92 | 1165.78 |
| 20 day EMA | 1125.88 | 1131.72 | 1132.83 |
| 35 day EMA | 1121.97 | 1125.01 | 1125.23 |
| 50 day EMA | 1114.7 | 1116.51 | 1116.32 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.74 | 1197.1 | 1214.56 |
| 12 day SMA | 1178.59 | 1175.53 | 1165.23 |
| 20 day SMA | 1103.6 | 1100.24 | 1093.03 |
| 35 day SMA | 1060.95 | 1060.39 | 1058.35 |
| 50 day SMA | 1097.72 | 1101.46 | 1103.24 |
| 100 day SMA | 958 | 954.08 | 949.66 |
| 150 day SMA | 879.36 | 876.97 | 874.25 |
| 200 day SMA | 829.76 | 827.52 | 825.02 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 62.67 and PE is: 17.08
Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)
Debt: 0.00 in crores
Market capitalization: 2223.61
EPS is 56.88 and PE is: 18.82
Last quarter profit: (June 2025 quarter) 25.86 crores (3.69%)
Debt: 0.00 in crores
Market capitalization: 1545.14
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
