Munafa Stock Market Course + Intraday & FNO calls 
GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 927.08 and 941.78
| Intraday Target 1 | 915.58 |
| Intraday Target 2 | 923.87 |
| Intraday Target 3 | 930.28333333333 |
| Intraday Target 4 | 938.57 |
| Intraday Target 5 | 944.98 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 932.15 (0.9%) | 927.05 | 922.00 - 936.70 | 0.7289 times | Tue 23 June 2026 | 923.80 (0.6%) | 925.15 | 906.25 - 935.00 | 1.7522 times | Mon 22 June 2026 | 918.30 (-0.22%) | 927.00 | 915.20 - 933.65 | 0.8665 times | Fri 19 June 2026 | 920.35 (-0.22%) | 922.35 | 913.30 - 933.70 | 0.6268 times | Thu 18 June 2026 | 922.35 (0.45%) | 920.00 | 910.50 - 948.50 | 2.0846 times | Wed 17 June 2026 | 918.20 (0.87%) | 912.00 | 911.00 - 923.50 | 0.5941 times | Tue 16 June 2026 | 910.25 (-0.39%) | 924.00 | 903.10 - 924.00 | 0.9565 times | Mon 15 June 2026 | 913.85 (1.65%) | 908.00 | 907.00 - 932.40 | 0.8441 times | Fri 12 June 2026 | 899.05 (3.18%) | 887.30 | 882.20 - 903.70 | 0.9281 times | Thu 11 June 2026 | 871.30 (-0.97%) | 876.00 | 862.00 - 883.40 | 0.6183 times | Wed 10 June 2026 | 879.80 (-1.62%) | 900.00 | 877.00 - 911.05 | 0.7069 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 919.2 and 949.65
| Weekly Target 1 | 894.58 |
| Weekly Target 2 | 913.37 |
| Weekly Target 3 | 925.03333333333 |
| Weekly Target 4 | 943.82 |
| Weekly Target 5 | 955.48 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 932.15 (1.28%) | 927.00 | 906.25 - 936.70 | 0.6022 times | Fri 19 June 2026 | 920.35 (2.37%) | 908.00 | 903.10 - 948.50 | 0.9186 times | Fri 12 June 2026 | 899.05 (2.4%) | 866.00 | 860.00 - 911.05 | 0.7892 times | Fri 05 June 2026 | 878.00 (-5.43%) | 918.55 | 874.25 - 930.45 | 0.9607 times | Fri 29 May 2026 | 928.40 (0.61%) | 925.00 | 919.65 - 969.00 | 0.9547 times | Fri 22 May 2026 | 922.80 (4.24%) | 880.00 | 873.00 - 950.45 | 1.2616 times | Fri 15 May 2026 | 885.25 (-8.53%) | 960.00 | 881.00 - 964.00 | 1.3949 times | Fri 08 May 2026 | 967.80 (1.12%) | 958.00 | 950.40 - 975.50 | 0.9636 times | Thu 30 April 2026 | 957.10 (-0.41%) | 960.10 | 951.20 - 977.70 | 0.7824 times | Fri 24 April 2026 | 961.00 (-2.63%) | 991.85 | 953.10 - 992.60 | 1.372 times | Fri 17 April 2026 | 986.95 (-0.69%) | 976.00 | 964.20 - 998.40 | 2.6147 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 896.08 and 984.58
| Monthly Target 1 | 825.05 |
| Monthly Target 2 | 878.6 |
| Monthly Target 3 | 913.55 |
| Monthly Target 4 | 967.1 |
| Monthly Target 5 | 1002.05 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 932.15 (0.4%) | 918.55 | 860.00 - 948.50 | 0.0699 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.0977 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 0.3666 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.2028 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.2025 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7529 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5118 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9042 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.8389 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0527 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.033 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 661.68 and 1130.48
| Yearly Target 1 | 571.52 |
| Yearly Target 2 | 751.83 |
| Yearly Target 3 | 1040.3166666667 |
| Yearly Target 4 | 1220.63 |
| Yearly Target 5 | 1509.12 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 932.15 (-22.8%) | 1196.00 | 860.00 - 1328.80 | 0.6126 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.5036 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.5537 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5562 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.3914 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9268 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7236 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.4863 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5694 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.6764 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.7999 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 914.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 907 and price is deviating by 22 points
Upper Bollinger band is at 949 and lower is at 864, while middle bands are at 885 and 928
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmBreweries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmBreweries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmBreweries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.4 and GmBreweries GMBREW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 923.39 |
| 12 day DMA | 908.64 |
| 20 day DMA | 906.03 |
| 35 day DMA | 916.17 |
| 50 day DMA | 932.28 |
| 100 day DMA | 970.82 |
| 150 day DMA | 997.8 |
| 200 day DMA | 980.04 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.05 | 918.5 | 915.85 |
| 12 day EMA | 914.88 | 911.74 | 909.55 |
| 20 day EMA | 914.48 | 912.62 | 911.44 |
| 35 day EMA | 924.7 | 924.26 | 924.29 |
| 50 day EMA | 938.75 | 939.02 | 939.64 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.39 | 920.6 | 917.89 |
| 12 day SMA | 908.64 | 902.93 | 899.12 |
| 20 day SMA | 906.03 | 906.88 | 907.81 |
| 35 day SMA | 916.17 | 917.02 | 917.95 |
| 50 day SMA | 932.28 | 933.52 | 935.01 |
| 100 day SMA | 970.82 | 971.1 | 971.33 |
| 150 day SMA | 997.8 | 999.71 | 1001.62 |
| 200 day SMA | 980.04 | 978.8 | 977.56 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 71.44 and PE is: 13.05
Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)
Debt: 0.00 in crores
Market capitalization: 2331.53
EPS is 62.67 and PE is: 14.87
Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)
Debt: 0.00 in crores
Market capitalization: 2223.61
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
