Munafa Stock Market Course + Intraday & FNO calls 
GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 943.08 and 980.93
| Intraday Target 1 | 936.1 |
| Intraday Target 2 | 950.05 |
| Intraday Target 3 | 973.95 |
| Intraday Target 4 | 987.9 |
| Intraday Target 5 | 1011.8 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 964.00 (-3.66%) | 985.00 | 960.00 - 997.85 | 0.819 times | Thu 12 March 2026 | 1000.65 (-0.92%) | 1001.00 | 990.00 - 1014.60 | 0.6761 times | Wed 11 March 2026 | 1009.90 (1.39%) | 991.10 | 991.10 - 1033.75 | 1.6999 times | Tue 10 March 2026 | 996.10 (3.3%) | 986.50 | 970.05 - 1010.00 | 0.822 times | Mon 09 March 2026 | 964.30 (-2.8%) | 961.00 | 951.00 - 976.65 | 0.7066 times | Fri 06 March 2026 | 992.05 (2.84%) | 955.00 | 955.00 - 1017.90 | 1.9298 times | Thu 05 March 2026 | 964.65 (0.94%) | 960.35 | 950.00 - 971.10 | 0.7901 times | Wed 04 March 2026 | 955.65 (-2.32%) | 958.90 | 945.10 - 971.90 | 0.8451 times | Mon 02 March 2026 | 978.35 (-1.72%) | 950.50 | 950.50 - 994.90 | 1.1878 times | Fri 27 February 2026 | 995.50 (-1.17%) | 1006.00 | 992.40 - 1007.75 | 0.5238 times | Thu 26 February 2026 | 1007.30 (0.59%) | 1020.00 | 997.00 - 1020.00 | 0.7172 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 957.5 and 1040.25
| Weekly Target 1 | 900.17 |
| Weekly Target 2 | 932.08 |
| Weekly Target 3 | 982.91666666667 |
| Weekly Target 4 | 1014.83 |
| Weekly Target 5 | 1065.67 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 964.00 (-2.83%) | 961.00 | 951.00 - 1033.75 | 0.3389 times | Fri 06 March 2026 | 992.05 (-0.35%) | 950.50 | 945.10 - 1017.90 | 0.341 times | Fri 27 February 2026 | 995.50 (-2.54%) | 1022.00 | 990.00 - 1046.80 | 0.3014 times | Fri 20 February 2026 | 1021.45 (0.77%) | 1011.10 | 1001.00 - 1079.95 | 0.3249 times | Fri 13 February 2026 | 1013.65 (-1.94%) | 1070.00 | 1010.10 - 1089.00 | 0.5403 times | Fri 06 February 2026 | 1033.70 (6.11%) | 970.10 | 926.25 - 1068.00 | 0.8906 times | Fri 30 January 2026 | 974.20 (2.84%) | 952.10 | 940.20 - 992.00 | 0.3425 times | Fri 23 January 2026 | 947.30 (-5.81%) | 1003.90 | 935.10 - 1015.60 | 0.7563 times | Fri 16 January 2026 | 1005.70 (-6.04%) | 1078.70 | 1001.00 - 1090.00 | 0.8625 times | Fri 09 January 2026 | 1070.40 (-11.33%) | 1210.00 | 1061.00 - 1328.80 | 5.3014 times | Fri 02 January 2026 | 1207.20 (0.9%) | 1196.40 | 1156.20 - 1231.00 | 1.2719 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 954.55 and 1043.2
| Monthly Target 1 | 892.3 |
| Monthly Target 2 | 928.15 |
| Monthly Target 3 | 980.95 |
| Monthly Target 4 | 1016.8 |
| Monthly Target 5 | 1069.6 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 964.00 (-3.16%) | 950.50 | 945.10 - 1033.75 | 0.0664 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.2009 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7468 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5076 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.8967 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.7829 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0523 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0327 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1091 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6046 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.0751 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 743.85 and 1146.4
| Yearly Target 1 | 670.47 |
| Yearly Target 2 | 817.23 |
| Yearly Target 3 | 1073.0166666667 |
| Yearly Target 4 | 1219.78 |
| Yearly Target 5 | 1475.57 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 964.00 (-20.17%) | 1196.00 | 926.25 - 1328.80 | 0.3793 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.5907 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.5923 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.57 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.4011 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9498 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7415 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.4984 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5836 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.6933 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.8197 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 990.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gm Breweries GMBREW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 968.58
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1004 and price is deviating by 28 points
Upper Bollinger band is at 1059 and lower is at 949, while middle bands are at 976 and 1031
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmBreweries in short term and the sell signal is strong.
GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.05 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 986.99 |
| 12 day DMA | 985.82 |
| 20 day DMA | 1003.09 |
| 35 day DMA | 1003.06 |
| 50 day DMA | 1027.77 |
| 100 day DMA | 1064.9 |
| 150 day DMA | 957.95 |
| 200 day DMA | 899.94 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.53 | 994.8 | 991.87 |
| 12 day EMA | 990.59 | 995.42 | 994.47 |
| 20 day EMA | 999.28 | 1002.99 | 1003.24 |
| 35 day EMA | 1018.03 | 1021.21 | 1022.42 |
| 50 day EMA | 1035.84 | 1038.77 | 1040.33 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.99 | 992.6 | 985.4 |
| 12 day SMA | 985.82 | 989.25 | 991.88 |
| 20 day SMA | 1003.09 | 1006.97 | 1008.84 |
| 35 day SMA | 1003.06 | 1003.68 | 1002.16 |
| 50 day SMA | 1027.77 | 1032.64 | 1036.39 |
| 100 day SMA | 1064.9 | 1066.38 | 1067.26 |
| 150 day SMA | 957.95 | 956.12 | 954.05 |
| 200 day SMA | 899.94 | 898.68 | 897.23 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 62.67 and PE is: 15.38
Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)
Debt: 0.00 in crores
Market capitalization: 2223.61
EPS is 56.88 and PE is: 16.95
Last quarter profit: (June 2025 quarter) 25.86 crores (3.69%)
Debt: 0.00 in crores
Market capitalization: 1545.14
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
