Munafa Stock Market Course + Intraday & FNO calls 
GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 977.45 and 1029.25
| Intraday Target 1 | 968.03 |
| Intraday Target 2 | 986.87 |
| Intraday Target 3 | 1019.8333333333 |
| Intraday Target 4 | 1038.67 |
| Intraday Target 5 | 1071.63 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1005.70 (-2.7%) | 1040.10 | 1001.00 - 1052.80 | 0.2153 times | Wed 14 January 2026 | 1033.60 (-2.51%) | 1063.30 | 1023.10 - 1086.80 | 0.3925 times | Tue 13 January 2026 | 1060.20 (0.66%) | 1067.40 | 1050.80 - 1090.00 | 0.2821 times | Mon 12 January 2026 | 1053.30 (-1.6%) | 1078.70 | 1040.00 - 1087.10 | 0.4583 times | Fri 09 January 2026 | 1070.40 (-4.53%) | 1125.00 | 1061.00 - 1144.50 | 0.5842 times | Thu 08 January 2026 | 1121.20 (-7.78%) | 1220.30 | 1110.00 - 1222.00 | 0.6456 times | Wed 07 January 2026 | 1215.80 (1.87%) | 1197.00 | 1190.00 - 1243.20 | 0.9267 times | Tue 06 January 2026 | 1193.50 (-4.35%) | 1260.00 | 1171.00 - 1328.80 | 5.3511 times | Mon 05 January 2026 | 1247.80 (3.36%) | 1210.00 | 1192.40 - 1251.00 | 0.7786 times | Fri 02 January 2026 | 1207.20 (-0.11%) | 1210.00 | 1175.10 - 1231.00 | 0.3656 times | Thu 01 January 2026 | 1208.50 (0.08%) | 1196.00 | 1195.30 - 1228.80 | 0.2375 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 958.85 and 1047.85
| Weekly Target 1 | 943.23 |
| Weekly Target 2 | 974.47 |
| Weekly Target 3 | 1032.2333333333 |
| Weekly Target 4 | 1063.47 |
| Weekly Target 5 | 1121.23 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1005.70 (-6.04%) | 1078.70 | 1001.00 - 1090.00 | 0.4934 times | Fri 09 January 2026 | 1070.40 (-11.33%) | 1210.00 | 1061.00 - 1328.80 | 3.0327 times | Fri 02 January 2026 | 1207.20 (0.9%) | 1196.40 | 1156.20 - 1231.00 | 0.7276 times | Fri 26 December 2025 | 1196.40 (19.38%) | 1016.10 | 992.10 - 1209.00 | 1.2047 times | Fri 19 December 2025 | 1002.20 (0.2%) | 1000.80 | 946.80 - 1015.30 | 0.2657 times | Fri 12 December 2025 | 1000.20 (5.51%) | 955.90 | 912.50 - 1043.90 | 0.6086 times | Fri 05 December 2025 | 948.00 (-7.1%) | 1025.60 | 940.00 - 1056.90 | 0.3884 times | Fri 28 November 2025 | 1020.50 (-1.04%) | 1039.00 | 981.20 - 1062.50 | 0.9506 times | Fri 21 November 2025 | 1031.20 (-13.87%) | 1209.00 | 1019.00 - 1209.00 | 0.9324 times | Fri 14 November 2025 | 1197.30 (-2.87%) | 1246.10 | 1141.10 - 1247.00 | 1.3958 times | Fri 07 November 2025 | 1232.70 (0.51%) | 1236.20 | 1190.00 - 1300.00 | 1.9753 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 839.45 and 1167.25
| Monthly Target 1 | 784.03 |
| Monthly Target 2 | 894.87 |
| Monthly Target 3 | 1111.8333333333 |
| Monthly Target 4 | 1222.67 |
| Monthly Target 5 | 1439.63 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1005.70 (-16.71%) | 1196.00 | 1001.00 - 1328.80 | 0.6453 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5123 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9049 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.8448 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0528 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.033 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1101 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6102 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.0757 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 0.2109 times | Fri 28 March 2025 | 623.25 (3.46%) | 603.90 | 579.95 - 684.00 | 0.1001 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 839.45 and 1167.25
| Yearly Target 1 | 784.03 |
| Yearly Target 2 | 894.87 |
| Yearly Target 3 | 1111.8333333333 |
| Yearly Target 4 | 1222.67 |
| Yearly Target 5 | 1439.63 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1005.70 (-16.71%) | 1196.00 | 1001.00 - 1328.80 | 0.2426 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.6417 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.6149 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5781 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.4068 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9633 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7521 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.5054 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5919 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.7031 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.8314 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1091.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1115 and price is deviating by 90 points
Upper Bollinger band is at 1294 and lower is at 937, while middle bands are at 1026 and 1204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GmBreweries in short term but the sell signal is initial and weak.
GmBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.93 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 1044.64 |
| 12 day DMA | 1135.39 |
| 20 day DMA | 1114.61 |
| 35 day DMA | 1063.61 |
| 50 day DMA | 1081.46 |
| 100 day DMA | 972.28 |
| 150 day DMA | 887.46 |
| 200 day DMA | 837.95 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.73 | 1074.74 | 1095.3 |
| 12 day EMA | 1091.35 | 1106.92 | 1120.25 |
| 20 day EMA | 1096.81 | 1106.4 | 1114.06 |
| 35 day EMA | 1104.57 | 1110.39 | 1114.91 |
| 50 day EMA | 1090.94 | 1094.42 | 1096.9 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.64 | 1067.74 | 1104.18 |
| 12 day SMA | 1135.39 | 1150.58 | 1162.48 |
| 20 day SMA | 1114.61 | 1112.63 | 1109.74 |
| 35 day SMA | 1063.61 | 1064.37 | 1063.27 |
| 50 day SMA | 1081.46 | 1086.34 | 1090.49 |
| 100 day SMA | 972.28 | 969.04 | 965.58 |
| 150 day SMA | 887.46 | 886.05 | 883.94 |
| 200 day SMA | 837.95 | 835.96 | 833.92 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 62.67 and PE is: 16.05
Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)
Debt: 0.00 in crores
Market capitalization: 2223.61
EPS is 56.88 and PE is: 17.68
Last quarter profit: (June 2025 quarter) 25.86 crores (3.69%)
Debt: 0.00 in crores
Market capitalization: 1545.14
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
