ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GmBreweries

Strong intraday Stock price targets for GmBreweries are 997.93 and 1025.83

Intraday Target 1992.68
Intraday Target 21003.17
Intraday Target 31020.5833333333
Intraday Target 41031.07
Intraday Target 51048.48

Daily price and volume Gm Breweries

Date Closing Open Range Volume
Fri 13 February 2026 1013.65 (-2.67%) 1038.00 1010.10 - 1038.00 0.5467 times
Thu 12 February 2026 1041.45 (0.32%) 1038.45 1027.60 - 1066.00 0.6999 times
Wed 11 February 2026 1038.10 (-1.13%) 1050.00 1030.00 - 1061.60 0.5559 times
Tue 10 February 2026 1050.00 (-1%) 1060.65 1044.55 - 1089.00 1.2275 times
Mon 09 February 2026 1060.65 (2.61%) 1070.00 1032.20 - 1070.00 0.9594 times
Fri 06 February 2026 1033.70 (1.64%) 1010.05 993.90 - 1048.00 0.8072 times
Thu 05 February 2026 1017.00 (-4.07%) 1051.00 1010.00 - 1054.70 0.9906 times
Wed 04 February 2026 1060.15 (6.67%) 993.85 985.05 - 1068.00 2.0522 times
Tue 03 February 2026 993.85 (3.28%) 985.00 970.00 - 1005.30 1.2697 times
Mon 02 February 2026 962.25 (0.15%) 956.05 926.25 - 976.35 0.8909 times
Sun 01 February 2026 960.85 (-1.37%) 970.10 942.00 - 974.20 0.566 times

 Daily chart GmBreweries

Weekly price and charts GmBreweries

Strong weekly Stock price targets for GmBreweries GMBREW are 972.43 and 1051.33

Weekly Target 1958.68
Weekly Target 2986.17
Weekly Target 31037.5833333333
Weekly Target 41065.07
Weekly Target 51116.48

Weekly price and volumes for Gm Breweries

Date Closing Open Range Volume
Fri 13 February 2026 1013.65 (-1.94%) 1070.00 1010.10 - 1089.00 0.3973 times
Fri 06 February 2026 1033.70 (6.11%) 970.10 926.25 - 1068.00 0.6549 times
Fri 30 January 2026 974.20 (2.84%) 952.10 940.20 - 992.00 0.2518 times
Fri 23 January 2026 947.30 (-5.81%) 1003.90 935.10 - 1015.60 0.5561 times
Fri 16 January 2026 1005.70 (-6.04%) 1078.70 1001.00 - 1090.00 0.6342 times
Fri 09 January 2026 1070.40 (-11.33%) 1210.00 1061.00 - 1328.80 3.8981 times
Fri 02 January 2026 1207.20 (0.9%) 1196.40 1156.20 - 1231.00 0.9353 times
Fri 26 December 2025 1196.40 (19.38%) 1016.10 992.10 - 1209.00 1.5485 times
Fri 19 December 2025 1002.20 (0.2%) 1000.80 946.80 - 1015.30 0.3415 times
Fri 12 December 2025 1000.20 (5.51%) 955.90 912.50 - 1043.90 0.7823 times
Fri 05 December 2025 948.00 (-7.1%) 1025.60 940.00 - 1056.90 0.4992 times

 weekly chart GmBreweries

Monthly price and charts GmBreweries

Strong monthly Stock price targets for GmBreweries GMBREW are 969.95 and 1132.7

Monthly Target 1846.88
Monthly Target 2930.27
Monthly Target 31009.6333333333
Monthly Target 41093.02
Monthly Target 51172.38

Monthly price and volumes Gm Breweries

Date Closing Open Range Volume
Fri 13 February 2026 1013.65 (4.05%) 970.10 926.25 - 1089.00 0.1404 times
Fri 30 January 2026 974.20 (-19.32%) 1196.00 935.10 - 1328.80 0.7507 times
Wed 31 December 2025 1207.50 (18.32%) 1025.60 912.50 - 1220.00 0.5103 times
Fri 28 November 2025 1020.50 (-16.79%) 1236.20 981.20 - 1300.00 0.9015 times
Fri 31 October 2025 1226.40 (74.6%) 704.00 701.25 - 1316.65 6.8187 times
Tue 30 September 2025 702.40 (3.97%) 667.15 667.15 - 740.00 0.0526 times
Fri 29 August 2025 675.55 (-2.04%) 684.05 666.05 - 700.70 0.0329 times
Thu 31 July 2025 689.60 (-7.01%) 737.00 683.00 - 768.00 0.1097 times
Mon 30 June 2025 741.55 (5.3%) 706.00 702.85 - 860.55 0.6078 times
Fri 30 May 2025 704.20 (6.07%) 665.55 630.00 - 759.00 0.0754 times
Wed 30 April 2025 663.90 (6.52%) 623.05 594.00 - 726.00 0.2101 times

 monthly chart GmBreweries

Yearly price and charts GmBreweries

Strong yearly Stock price targets for GmBreweries GMBREW are 768.68 and 1171.23

Yearly Target 1687.02
Yearly Target 2850.33
Yearly Target 31089.5666666667
Yearly Target 41252.88
Yearly Target 51492.12

Yearly price and volumes Gm Breweries

Date Closing Open Range Volume
Fri 13 February 2026 1013.65 (-16.05%) 1196.00 926.25 - 1328.80 0.3332 times
Wed 31 December 2025 1207.50 (48.61%) 809.05 579.95 - 1316.65 3.6079 times
Tue 31 December 2024 812.55 (15.17%) 716.10 580.00 - 1049.00 1.5999 times
Fri 29 December 2023 705.50 (12.91%) 624.85 512.00 - 808.00 0.5727 times
Fri 30 December 2022 624.85 (-23.35%) 815.25 505.50 - 887.85 0.4031 times
Fri 31 December 2021 815.25 (85.28%) 412.35 365.60 - 923.00 0.9544 times
Thu 24 December 2020 440.00 (-2.33%) 455.50 221.05 - 470.00 0.7451 times
Tue 31 December 2019 450.50 (-40.96%) 765.00 335.00 - 778.95 0.5008 times
Mon 31 December 2018 763.05 (-19.16%) 944.00 491.00 - 1208.00 0.5864 times
Fri 29 December 2017 943.85 (83.72%) 517.00 394.90 - 989.00 0.6966 times
Fri 30 December 2016 513.75 (-44.93%) 930.10 425.20 - 1170.00 0.8237 times

Indicator Analysis of GmBreweries

Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1023.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gm Breweries GMBREW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gm Breweries GMBREW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 997 and price is deviating by 39 points

Upper Bollinger band is at 1074 and lower is at 920, while middle bands are at 958 and 1035

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmBreweries in short term but the buy signal is initial and weak.

GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmBreweries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1030.33 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.

GmBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gm Breweries GMBREW

DMA (daily moving average) of Gm Breweries GMBREW

DMA period DMA value
5 day DMA 1040.77
12 day DMA 1017.15
20 day DMA 996.16
35 day DMA 1060.25
50 day DMA 1040.57
100 day DMA 1032.42
150 day DMA 922.01
200 day DMA 870.63

EMA (exponential moving average) of Gm Breweries GMBREW

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.521038.961037.71
12 day EMA1023.691025.511022.61
20 day EMA1023.541024.581022.8
35 day EMA1024.461025.11024.14
50 day EMA1039.091040.131040.08

SMA (simple moving average) of Gm Breweries GMBREW

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.771044.781039.89
12 day SMA1017.151012.861008
20 day SMA996.16995.76995.37
35 day SMA1060.251063.011062.79
50 day SMA1040.571040.531040.06
100 day SMA1032.421029.441026.23
150 day SMA922.01920.23918.3
200 day SMA870.63868.95867.17

Fundamentals, profit and EPS of Gm Breweries GMBREW

EPS is 62.67 and PE is: 16.17

Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)

Debt: 0.00 in crores

Market capitalization: 2223.61

EPS is 56.88 and PE is: 17.82

Last quarter profit: (June 2025 quarter) 25.86 crores (3.69%)

Debt: 0.00 in crores

Market capitalization: 1545.14

Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top