ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMBREW Historical charts - GM Breweries Limited

Historical charts for Stock GMBREW - Share GM Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 1040.77
  • 12Day Average: 1017.15
  • 20Day Average: 996.16
  • 50Day Average: 1040.57
  • 100Day Average: 1032.42
  • 150Day Average: 922.01

GMBREW Indicators & signals

Indicator MACD (12,26,9)

1023.69, 1027.08, -10.96
Indicator MACD is in negative zone

Indicator ADX (14)

5.79, 21.22, 18.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMBREW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1013.65 1010.10 to 1038.00 -2.67% 0.55 times
12 Thu Feb 2026 1041.45 1027.60 to 1066.00 0.32% 0.7 times
11 Wed Feb 2026 1038.10 1030.00 to 1061.60 -1.13% 0.55 times
10 Tue Feb 2026 1050.00 1044.55 to 1089.00 -1% 1.23 times
09 Mon Feb 2026 1060.65 1032.20 to 1070.00 2.61% 0.96 times
06 Fri Feb 2026 1033.70 993.90 to 1048.00 1.64% 0.81 times
05 Thu Feb 2026 1017.00 1010.00 to 1054.70 -4.07% 0.99 times
04 Wed Feb 2026 1060.15 985.05 to 1068.00 6.67% 2.05 times
03 Tue Feb 2026 993.85 970.00 to 1005.30 3.28% 1.27 times
02 Mon Feb 2026 962.25 926.25 to 976.35 0.15% 0.89 times
01 Sun Feb 2026 960.85 942.00 to 974.20 -1.37% 0.56 times
30 Fri Jan 2026 974.20 944.60 to 981.40 1.26% 0.5 times

Technical analysis forecast for GMBREW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMBREW GMBREW at this time. Stock is falling and might fall more.

It appears as if GMBREW GMBREW gave a large move recently.

Stock of GMBREW (GMBREW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GMBREW is bearish for shortterm, and stock might move down till 985.5 or till 939.3. Use a stoploss of 1024.05 and if the stock hits stoploss, then it can shoot up till 1062.58

Tomorrow's movement Prediction of GMBREW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMBREW Historical charts - Share GM Breweries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GMBREW Historical charts - Share GM Breweries Limited

 

Back to top