ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMBREW Historical charts - GM Breweries Limited

Historical charts for Stock GMBREW - Share GM Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 881.87
  • 12Day Average: 889.12
  • 20Day Average: 894.6
  • 50Day Average: 916.38
  • 100Day Average: 932
  • 150Day Average: 954.89

GMBREW Indicators & signals

Indicator MACD (12,26,9)

888.69, 897.69, -8.72
Indicator MACD is in negative zone

Indicator ADX (14)

6.56, 14.46, 16.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMBREW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 887.55 877.85 to 894.40 1.1% 0.53 times
24 Mon Aug 2026 877.85 873.00 to 899.80 -1.06% 1.03 times
21 Fri Aug 2026 887.25 880.00 to 889.00 0.46% 0.34 times
20 Thu Aug 2026 883.20 877.55 to 886.00 1.11% 0.71 times
19 Wed Aug 2026 873.50 871.00 to 884.60 -0.77% 0.98 times
18 Tue Aug 2026 880.30 875.00 to 906.45 -1.24% 3.47 times
17 Mon Aug 2026 891.35 890.00 to 898.75 -0.38% 0.86 times
14 Fri Aug 2026 894.75 892.00 to 899.95 -0.2% 0.49 times
13 Thu Aug 2026 896.55 891.00 to 899.95 0.06% 0.74 times
12 Wed Aug 2026 896.00 890.00 to 904.45 -0.44% 0.82 times
11 Tue Aug 2026 900.00 894.55 to 906.10 -0.12% 0.57 times
10 Mon Aug 2026 901.10 898.00 to 913.20 -0.8% 0.98 times

Technical analysis forecast for GMBREW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMBREW GMBREW at this time. Stock is falling and might fall more.

It appears as if GMBREW GMBREW gave a large move recently.

Stock of GMBREW (GMBREW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GMBREW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 884.2 as stoploss in an intra day buy trade for a target of 894.1. However, stock will show a bearish move below 884.2.

Tomorrow's movement Prediction of GMBREW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMBREW Historical charts - Share GM Breweries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GMBREW Historical charts - Share GM Breweries Limited

 

Back to top