ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMBREW Historical charts - GM Breweries Limited

Historical charts for Stock GMBREW - Share GM Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 1197.52
  • 12Day Average: 1104.73
  • 20Day Average: 1055.57
  • 50Day Average: 1103.28
  • 100Day Average: 933.48
  • 150Day Average: 864.02

GMBREW Indicators & signals

Indicator MACD (12,26,9)

1132.17, 1087.63, 19.4
Indicator MACD is in positive zone

Indicator ADX (14)

40.18, 30.29, 12.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMBREW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 1207.20 1175.10 to 1231.00 -0.11% 0.69 times
01 Thu Jan 2026 1208.50 1195.30 to 1228.80 0.08% 0.45 times
31 Wed Dec 2025 1207.50 1186.00 to 1215.00 1.65% 0.66 times
30 Tue Dec 2025 1187.90 1156.20 to 1198.50 0.97% 0.61 times
29 Mon Dec 2025 1176.50 1161.50 to 1220.00 -1.66% 1.35 times
26 Fri Dec 2025 1196.40 1090.50 to 1209.00 7.74% 2.71 times
24 Wed Dec 2025 1110.40 1032.10 to 1136.90 7.43% 2.5 times
23 Tue Dec 2025 1033.60 1000.00 to 1048.00 3.6% 0.75 times
22 Mon Dec 2025 997.70 992.10 to 1020.00 -0.45% 0.26 times
19 Fri Dec 2025 1002.20 962.80 to 1015.30 4.09% 0.51 times
18 Thu Dec 2025 962.80 946.80 to 978.90 -0.34% 0.21 times
17 Wed Dec 2025 966.10 960.00 to 979.10 -0.98% 0.19 times

Technical analysis forecast of GMBREW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMBREW GMBREW at this time. Stock is rising and might rise more.

It appears as if GMBREW GMBREW gave a large move recently.

Stock of GMBREW (GMBREW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GMBREW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GMBREW stays above 1198.8, but if it comes below 1198.8, then a intra day sell could be more profitable.
If you take a sell trade below 1198.8, then use 1198.8 as stoploss and 1099.98 as target. However if you take a buy trade in GMBREW, then use 1198.8 as stoploss and 1317.3 as target.

Tomorrow's movement Prediction of GMBREW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMBREW Historical charts - Share GM Breweries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GMBREW Historical charts - Share GM Breweries Limited

 

Back to top