ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMBREW Historical charts - GM Breweries Limited

Historical charts for Stock GMBREW - Share GM Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 796.52
  • 12Day Average: 825.85
  • 20Day Average: 864.86
  • 50Day Average: 897.53
  • 100Day Average: 907.45
  • 150Day Average: 925.06

GMBREW Indicators & signals

Indicator MACD (12,26,9)

825.67, 861.37, -27.99
Indicator MACD is in negative zone

Indicator ADX (14)

48.12, 12.22, 34.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMBREW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 785.80 780.00 to 804.60 -2.34% 0.66 times
29 Thu Oct 2026 804.60 798.35 to 810.95 -0.22% 0.48 times
28 Wed Oct 2026 806.35 793.60 to 818.10 0.17% 0.64 times
27 Tue Oct 2026 804.95 775.00 to 810.00 3.08% 1.03 times
26 Mon Oct 2026 780.90 775.05 to 793.90 -1.25% 1.07 times
23 Fri Oct 2026 790.80 786.00 to 831.35 -4.26% 1.55 times
22 Thu Oct 2026 826.00 825.00 to 840.15 -1.86% 0.85 times
21 Wed Oct 2026 841.65 834.50 to 860.00 -1.7% 1.16 times
19 Mon Oct 2026 856.20 853.00 to 865.80 -1.33% 0.8 times
16 Fri Oct 2026 867.75 860.35 to 879.65 -0.11% 0.86 times
15 Thu Oct 2026 868.70 861.55 to 881.45 -0.9% 1.57 times
14 Wed Oct 2026 876.55 868.80 to 882.70 0.81% 0.85 times

Technical analysis forecast for GMBREW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMBREW GMBREW at this time. Stock is falling and might fall more.

It appears as if GMBREW GMBREW gave a large move recently.

Stock of GMBREW (GMBREW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GMBREW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GMBREW stays below 788.1, but if it comes above 788.1, then a intra day buy could be more profitable.
If you take a sell trade below 788.1, then use 788.1 as stoploss and 714.5 as target. However if you take a buy trade in GMBREW, then use 788.1 as stoploss and 849.49 as target.

Tomorrow's movement Prediction of GMBREW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GMBREW is strongly bearish. It has broken a strong support of 888 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMBREW Historical charts - Share GM Breweries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GMBREW Historical charts - Share GM Breweries Limited

 

Back to top