ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMBREW Historical charts - GM Breweries Limited

Historical charts for Stock GMBREW - Share GM Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 992.6
  • 12Day Average: 989.25
  • 20Day Average: 1006.97
  • 50Day Average: 1032.64
  • 100Day Average: 1066.38
  • 150Day Average: 956.12

GMBREW Indicators & signals

Indicator MACD (12,26,9)

995.38, 1005.34, -10.88
Indicator MACD is in negative zone

Indicator ADX (14)

19.33, 25.57, 17.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMBREW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1000.65 990.00 to 1014.60 -0.92% 0.66 times
11 Wed Mar 2026 1009.90 991.10 to 1033.75 1.39% 1.65 times
10 Tue Mar 2026 996.10 970.05 to 1010.00 3.3% 0.8 times
09 Mon Mar 2026 964.30 951.00 to 976.65 -2.8% 0.69 times
06 Fri Mar 2026 992.05 955.00 to 1017.90 2.84% 1.87 times
05 Thu Mar 2026 964.65 950.00 to 971.10 0.94% 0.77 times
04 Wed Mar 2026 955.65 945.10 to 971.90 -2.32% 0.82 times
02 Mon Mar 2026 978.35 950.50 to 994.90 -1.72% 1.15 times
27 Fri Feb 2026 995.50 992.40 to 1007.75 -1.17% 0.51 times
26 Thu Feb 2026 1007.30 997.00 to 1020.00 0.59% 0.7 times
25 Wed Feb 2026 1001.35 995.00 to 1034.00 -0.38% 1.05 times
24 Tue Feb 2026 1005.20 990.00 to 1027.95 -2.61% 1.04 times

Technical analysis forecast for GMBREW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMBREW GMBREW at this time. Stock is falling and might fall more.

It appears as if GMBREW GMBREW gave a large move recently.

Stock of GMBREW (GMBREW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GMBREW is bearish for shortterm, and stock might move down till 974 or till 941.4. Use a stoploss of 1001.15 and if the stock hits stoploss, then it can shoot up till 1028.29

Tomorrow's movement Prediction of GMBREW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMBREW Historical charts - Share GM Breweries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GMBREW Historical charts - Share GM Breweries Limited

 

Back to top