ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMBREW Historical charts - GM Breweries Limited

Historical charts for Stock GMBREW - Share GM Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 977.44
  • 12Day Average: 950.45
  • 20Day Average: 930.72
  • 50Day Average: 930.52
  • 100Day Average: 968.79
  • 150Day Average: 992.15

GMBREW Indicators & signals

Indicator MACD (12,26,9)

955.65, 939.94, 7.49
Indicator MACD is in positive zone

Indicator ADX (14)

39.53, 26.02, 11.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMBREW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 978.40 970.15 to 1004.90 -0.78% 1.73 times
06 Mon Jul 2026 986.10 961.20 to 990.95 0.87% 1.81 times
03 Fri Jul 2026 977.60 970.60 to 993.00 -0.24% 0.81 times
02 Thu Jul 2026 979.95 966.20 to 989.10 1.53% 1.15 times
01 Wed Jul 2026 965.15 956.70 to 984.35 0.94% 1.04 times
30 Tue Jun 2026 956.20 942.00 to 964.55 1.56% 1 times
29 Mon Jun 2026 941.50 921.05 to 970.00 1.68% 1.36 times
25 Thu Jun 2026 925.90 920.60 to 948.00 -0.67% 0.74 times
24 Wed Jun 2026 932.15 922.00 to 936.70 0.9% 0.45 times
23 Tue Jun 2026 923.80 906.25 to 935.00 0.6% 1.09 times
22 Mon Jun 2026 918.30 915.20 to 933.65 -0.22% 0.54 times
19 Fri Jun 2026 920.35 913.30 to 933.70 -0.22% 0.39 times

Technical analysis forecast of GMBREW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMBREW GMBREW at this time. Stock is rising and might rise more.

It appears as if GMBREW GMBREW gave a large move recently.

Stock of GMBREW (GMBREW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GMBREW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GMBREW stays above 976.7, but if it comes below 976.7, then a intra day sell could be more profitable.
If you take a sell trade below 976.7, then use 976.7 as stoploss and 943.79 as target. However if you take a buy trade in GMBREW, then use 976.7 as stoploss and 1016.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMBREW Historical charts - Share GM Breweries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GMBREW Historical charts - Share GM Breweries Limited

 

Back to top