ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMBREW Historical charts - GM Breweries Limited

Historical charts for Stock GMBREW - Share GM Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 797.52
  • 12Day Average: 832.83
  • 20Day Average: 873.91
  • 50Day Average: 899.42
  • 100Day Average: 908.23
  • 150Day Average: 926.53

GMBREW Indicators & signals

Indicator MACD (12,26,9)

832.92, 867.42, -26.06
Indicator MACD is in negative zone

Indicator ADX (14)

42.05, 13.08, 32.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMBREW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 804.60 798.35 to 810.95 -0.22% 0.46 times
28 Wed Oct 2026 806.35 793.60 to 818.10 0.17% 0.62 times
27 Tue Oct 2026 804.95 775.00 to 810.00 3.08% 0.99 times
26 Mon Oct 2026 780.90 775.05 to 793.90 -1.25% 1.03 times
23 Fri Oct 2026 790.80 786.00 to 831.35 -4.26% 1.49 times
22 Thu Oct 2026 826.00 825.00 to 840.15 -1.86% 0.82 times
21 Wed Oct 2026 841.65 834.50 to 860.00 -1.7% 1.12 times
19 Mon Oct 2026 856.20 853.00 to 865.80 -1.33% 0.77 times
16 Fri Oct 2026 867.75 860.35 to 879.65 -0.11% 0.83 times
15 Thu Oct 2026 868.70 861.55 to 881.45 -0.9% 1.51 times
14 Wed Oct 2026 876.55 868.80 to 882.70 0.81% 0.82 times
13 Tue Oct 2026 869.55 865.00 to 878.90 -0.95% 1.08 times

Technical analysis forecast for GMBREW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMBREW GMBREW at this time. Stock is falling and might fall more.

It appears as if GMBREW GMBREW gave a large move recently.

Stock of GMBREW (GMBREW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GMBREW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 793.8 as stoploss in an intra day buy trade for a target of 856.19. However, stock will show a bearish move below 793.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMBREW Historical charts - Share GM Breweries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GMBREW Historical charts - Share GM Breweries Limited

 

Back to top