ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMBREW Historical charts - GM Breweries Limited

Historical charts for Stock GMBREW - Share GM Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 937.48
  • 12Day Average: 954.19
  • 20Day Average: 943.9
  • 50Day Average: 915.98
  • 100Day Average: 918.91
  • 150Day Average: 939.27

GMBREW Indicators & signals

Indicator MACD (12,26,9)

939.86, 935.74, 12.3
Indicator MACD is in positive zone

Indicator ADX (14)

30.06, 14.41, 26.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMBREW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 885.75 881.55 to 928.50 -0.19% 1.36 times
08 Thu Oct 2026 887.45 880.00 to 1010.00 -9.9% 6.54 times
07 Wed Oct 2026 984.95 972.45 to 997.95 0.37% 0.86 times
06 Tue Oct 2026 981.35 945.00 to 985.00 3.53% 0.38 times
05 Mon Oct 2026 947.90 946.00 to 972.00 -0.43% 0.42 times
01 Thu Oct 2026 952.00 939.00 to 974.45 -1.55% 0.31 times
30 Wed Sep 2026 966.95 960.00 to 981.00 0.42% 0.22 times
29 Tue Sep 2026 962.95 953.15 to 981.00 -0.38% 0.21 times
28 Mon Sep 2026 966.60 963.00 to 983.95 -1.25% 0.35 times
25 Fri Sep 2026 978.80 960.50 to 986.75 1.19% 0.42 times
24 Thu Sep 2026 967.25 952.00 to 978.30 -0.11% 0.29 times
23 Wed Sep 2026 968.30 945.10 to 973.00 2.14% 0.28 times

Technical analysis forecast for GMBREW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMBREW GMBREW at this time. Stock is falling and might fall more.

It appears as if GMBREW GMBREW gave a large move recently.

Stock of GMBREW (GMBREW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GMBREW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 872.3, for a target of 908.5 or 938.65

Tomorrow's movement Prediction of GMBREW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 923.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMBREW Historical charts - Share GM Breweries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GMBREW Historical charts - Share GM Breweries Limited

 

Back to top