ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMBREW Historical charts - GM Breweries Limited

Historical charts for Stock GMBREW - Share GM Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 970.55
  • 12Day Average: 977.18
  • 20Day Average: 1000.39
  • 50Day Average: 1003.87
  • 100Day Average: 1021.55
  • 150Day Average: 1014.41

GMBREW Indicators & signals

Indicator MACD (12,26,9)

980.7, 992.07, -7.82
Indicator MACD is in negative zone

Indicator ADX (14)

10.61, 15.77, 19.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMBREW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 974.20 956.60 to 975.95 1.37% 0.4 times
24 Fri Apr 2026 961.00 953.10 to 971.95 -0.68% 0.42 times
23 Thu Apr 2026 967.60 965.50 to 975.95 -0.6% 0.46 times
22 Wed Apr 2026 973.40 972.00 to 980.65 -0.32% 0.45 times
21 Tue Apr 2026 976.55 971.00 to 981.95 0.22% 0.47 times
20 Mon Apr 2026 974.45 971.00 to 992.60 -1.27% 0.99 times
17 Fri Apr 2026 986.95 971.00 to 996.40 1.31% 1.43 times
16 Thu Apr 2026 974.20 967.35 to 984.00 0.15% 0.93 times
15 Wed Apr 2026 972.70 970.00 to 998.40 -0.03% 1.45 times
13 Mon Apr 2026 972.95 964.20 to 987.10 -2.1% 1.51 times
10 Fri Apr 2026 993.85 991.00 to 1017.40 -0.45% 1.9 times
09 Thu Apr 2026 998.35 988.00 to 1084.00 -3.08% 15.9 times

Technical analysis forecast for GMBREW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMBREW GMBREW at this time. Stock is falling and might fall more.

It appears as if GMBREW GMBREW gave a large move recently.

Stock of GMBREW (GMBREW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GMBREW is bearish for shortterm, and stock might move down till 954.9 or till 914.8. Use a stoploss of 988.35 and if the stock hits stoploss, then it can shoot up till 1021.77

Tomorrow's movement Prediction of GMBREW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMBREW Historical charts - Share GM Breweries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GMBREW Historical charts - Share GM Breweries Limited

 

Back to top