NSE Stock GMBREW Historical charts - GM Breweries Limited
Historical charts for Stock GMBREW - Share GM Breweries Limited trades in NSE under Breweries & Distilleries
Recent prices of GMBREW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 782.30 | 774.75 to 798.25 | 0.69% | 1.21 times |
| 25 Thu Apr 2024 | 776.95 | 759.45 to 797.00 | 2.3% | 1.2 times |
| 24 Wed Apr 2024 | 759.45 | 754.95 to 775.00 | -1.04% | 0.74 times |
| 23 Tue Apr 2024 | 767.45 | 763.00 to 775.00 | 0.27% | 0.44 times |
| 22 Mon Apr 2024 | 765.35 | 752.05 to 775.00 | 1.98% | 0.73 times |
| 19 Fri Apr 2024 | 750.50 | 738.65 to 756.50 | -1.05% | 0.66 times |
| 18 Thu Apr 2024 | 758.50 | 756.70 to 779.00 | 0.27% | 0.63 times |
| 16 Tue Apr 2024 | 756.45 | 751.95 to 762.60 | 0.35% | 0.56 times |
| 15 Mon Apr 2024 | 753.80 | 734.55 to 765.15 | -2.14% | 1.06 times |
| 12 Fri Apr 2024 | 770.25 | 765.00 to 799.25 | 0.38% | 2.24 times |
| 10 Wed Apr 2024 | 767.30 | 743.00 to 784.00 | 2.02% | 1.72 times |
| 09 Tue Apr 2024 | 752.10 | 744.85 to 762.25 | -0.7% | 0.63 times |
Technical analysis forecast of GMBREW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMBREW GMBREW at this time. Stock is rising and might rise more.
It appears as if GMBREW GMBREW gave a large move recently.
Stock of GMBREW (GMBREW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GMBREW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GMBREW stays above 780.6, but if it comes below 780.6, then a intra day sell could be more profitable.
If you take a sell trade below 780.6, then use 780.6 as stoploss and 741.25 as target. However if you take a buy trade in GMBREW, then use 780.6 as stoploss and 827.9 as target.
Tomorrow's movement Prediction of GMBREW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of GMBREW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 764.75
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GMBREW Historical charts - Share GM Breweries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance