ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMBREW Historical charts - GM Breweries Limited

Historical charts for Stock GMBREW - Share GM Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 922.05
  • 12Day Average: 905.13
  • 20Day Average: 896.8
  • 50Day Average: 907.65
  • 100Day Average: 918.85
  • 150Day Average: 949.16

GMBREW Indicators & signals

Indicator MACD (12,26,9)

908.67, 904.11, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

9.61, 24.11, 19.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMBREW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 910.90 900.50 to 921.95 -0.18% 0.64 times
10 Thu Sep 2026 912.50 911.00 to 926.00 -0.57% 0.6 times
09 Wed Sep 2026 917.70 912.90 to 927.75 -1.08% 0.72 times
08 Tue Sep 2026 927.75 921.35 to 941.40 -1.45% 0.61 times
07 Mon Sep 2026 941.40 914.10 to 951.00 2.34% 2.73 times
04 Fri Sep 2026 919.85 910.00 to 924.95 1.02% 1.21 times
03 Thu Sep 2026 910.55 885.05 to 927.45 2.84% 1.8 times
02 Wed Sep 2026 885.40 871.00 to 889.90 1.05% 0.58 times
01 Tue Sep 2026 876.20 873.05 to 880.00 -0.12% 0.45 times
31 Mon Aug 2026 877.25 852.55 to 883.40 -1.48% 1.04 times
28 Fri Aug 2026 890.40 886.55 to 895.95 -0.15% 0.25 times
27 Thu Aug 2026 891.70 890.00 to 899.00 -0.18% 0.59 times

Technical analysis forecast of GMBREW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMBREW GMBREW at this time. Stock is rising and might rise more.

It appears as if GMBREW GMBREW gave a large move recently.

Stock of GMBREW (GMBREW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GMBREW is bullish for shortterm, and stock might move up till 923.7 or till 946.3. Use a stoploss of 904.8 and if this stock hits its stoploss, then it can fall down till 885.92

Tomorrow's movement Prediction of GMBREW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMBREW Historical charts - Share GM Breweries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GMBREW Historical charts - Share GM Breweries Limited

 

Back to top