ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMBREW Historical charts - GM Breweries Limited

Historical charts for Stock GMBREW - Share GM Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 999.28
  • 12Day Average: 1014.33
  • 20Day Average: 1072.56
  • 50Day Average: 1034.18
  • 100Day Average: 867.23
  • 150Day Average: 818.11

GMBREW Indicators & signals

Indicator MACD (12,26,9)

1024.45, 1052.23, -10.26
Indicator MACD is in negative zone

Indicator ADX (14)

31.63, 13.63, 26.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMBREW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 948.00 940.00 to 998.40 -4.49% 0.63 times
04 Thu Dec 2025 992.60 985.00 to 1018.90 -1.88% 0.5 times
03 Wed Dec 2025 1011.60 1004.50 to 1025.80 -0.61% 0.32 times
02 Tue Dec 2025 1017.80 1012.00 to 1056.90 -0.84% 0.68 times
01 Mon Dec 2025 1026.40 1017.10 to 1043.00 0.58% 0.69 times
28 Fri Nov 2025 1020.50 1007.60 to 1047.60 -2.3% 0.7 times
27 Thu Nov 2025 1044.50 1014.00 to 1062.50 1.16% 1.66 times
26 Wed Nov 2025 1032.50 985.20 to 1059.00 3.78% 2.77 times
25 Tue Nov 2025 994.90 981.20 to 1016.90 -0.64% 1.05 times
24 Mon Nov 2025 1001.30 995.00 to 1039.10 -2.9% 0.72 times
21 Fri Nov 2025 1031.20 1019.00 to 1064.70 -1.85% 0.92 times
20 Thu Nov 2025 1050.60 1037.50 to 1079.80 0.06% 1.28 times

Technical analysis forecast for GMBREW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMBREW GMBREW at this time. Stock is falling and might fall more.

It appears as if GMBREW GMBREW gave a large move recently.

Stock of GMBREW (GMBREW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GMBREW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GMBREW stays below 965.2, but if it comes above 965.2, then a intra day buy could be more profitable.
If you take a sell trade below 965.2, then use 965.2 as stoploss and 865.3 as target. However if you take a buy trade in GMBREW, then use 965.2 as stoploss and 1048.4 as target.

Tomorrow's movement Prediction of GMBREW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 960.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMBREW Historical charts - Share GM Breweries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GMBREW Historical charts - Share GM Breweries Limited

 

Back to top