ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilaknagar Industries TI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets TilaknagarIndustries

Strong intraday Stock price targets for TilaknagarIndustries are 435.88 and 450.63

Intraday Target 1424.07
Intraday Target 2432.93
Intraday Target 3438.81666666667
Intraday Target 4447.68
Intraday Target 5453.57

Daily price and volume Tilaknagar Industries

Date Closing Open Range Volume
Fri 24 July 2026 441.80 (0.88%) 436.00 429.95 - 444.70 1.8334 times
Thu 23 July 2026 437.95 (-0.86%) 440.10 437.75 - 444.70 0.9738 times
Wed 22 July 2026 441.75 (-0.71%) 448.00 440.45 - 451.15 0.9942 times
Tue 21 July 2026 444.90 (0.46%) 442.00 441.30 - 448.00 0.7439 times
Mon 20 July 2026 442.85 (0.15%) 441.90 439.40 - 445.10 1.3498 times
Fri 17 July 2026 442.20 (-0.44%) 443.20 436.55 - 445.70 0.9048 times
Thu 16 July 2026 444.15 (0.55%) 442.30 442.00 - 451.50 0.7922 times
Wed 15 July 2026 441.70 (-0.89%) 446.95 440.35 - 449.85 0.7404 times
Tue 14 July 2026 445.65 (-1.18%) 450.00 443.65 - 453.45 0.7079 times
Mon 13 July 2026 450.95 (1.01%) 440.80 440.10 - 452.80 0.9597 times
Fri 10 July 2026 446.45 (-0.12%) 448.05 445.50 - 454.50 0.9103 times

 Daily chart TilaknagarIndustries

Weekly price and charts TilaknagarIndustries

Strong weekly Stock price targets for TilaknagarIndustries TI are 425.28 and 446.48

Weekly Target 1419.77
Weekly Target 2430.78
Weekly Target 3440.96666666667
Weekly Target 4451.98
Weekly Target 5462.17

Weekly price and volumes for Tilaknagar Industries

Date Closing Open Range Volume
Fri 24 July 2026 441.80 (-0.09%) 441.90 429.95 - 451.15 0.6248 times
Fri 17 July 2026 442.20 (-0.95%) 440.80 436.55 - 453.45 0.435 times
Fri 10 July 2026 446.45 (-1.17%) 450.00 438.30 - 459.90 0.9637 times
Fri 03 July 2026 451.75 (4.14%) 433.90 432.60 - 460.00 1.2836 times
Thu 25 June 2026 433.80 (-2.1%) 445.00 430.95 - 449.00 0.5103 times
Fri 19 June 2026 443.10 (1.89%) 440.10 426.30 - 452.65 1.4808 times
Fri 12 June 2026 434.90 (4.52%) 413.50 411.40 - 442.90 1.0864 times
Fri 05 June 2026 416.10 (-8.62%) 456.00 413.55 - 456.00 1.5309 times
Fri 29 May 2026 455.35 (4.59%) 435.00 435.00 - 465.80 1.3552 times
Fri 22 May 2026 435.35 (0.9%) 424.30 412.55 - 437.65 0.7294 times
Fri 15 May 2026 431.45 (-6.14%) 458.90 422.05 - 466.90 1.1934 times

 weekly chart TilaknagarIndustries

Monthly price and charts TilaknagarIndustries

Strong monthly Stock price targets for TilaknagarIndustries TI are 420.85 and 450.9

Monthly Target 1413.87
Monthly Target 2427.83
Monthly Target 3443.91666666667
Monthly Target 4457.88
Monthly Target 5473.97

Monthly price and volumes Tilaknagar Industries

Date Closing Open Range Volume
Fri 24 July 2026 441.80 (-2.93%) 453.05 429.95 - 460.00 0.3757 times
Tue 30 June 2026 455.15 (-0.04%) 456.00 411.40 - 458.90 0.8011 times
Fri 29 May 2026 455.35 (-1.89%) 464.30 412.55 - 475.85 0.6746 times
Thu 30 April 2026 464.10 (11.52%) 423.00 413.75 - 489.90 0.8718 times
Mon 30 March 2026 416.15 (-8.32%) 425.00 412.50 - 464.70 0.9181 times
Fri 27 February 2026 453.90 (5.08%) 431.95 406.95 - 463.75 0.6443 times
Fri 30 January 2026 431.95 (-5.57%) 457.20 381.55 - 465.55 0.8076 times
Wed 31 December 2025 457.45 (-3.92%) 480.05 430.10 - 500.50 0.9808 times
Fri 28 November 2025 476.10 (-9.85%) 531.00 464.10 - 537.60 1.9265 times
Fri 31 October 2025 528.10 (17.73%) 446.20 440.10 - 549.70 1.9996 times
Tue 30 September 2025 448.55 (-5.33%) 474.90 435.95 - 488.00 1.5291 times

 monthly chart TilaknagarIndustries

Yearly price and charts TilaknagarIndustries

Strong yearly Stock price targets for TilaknagarIndustries TI are 357.5 and 465.85

Yearly Target 1329.4
Yearly Target 2385.6
Yearly Target 3437.75
Yearly Target 4493.95
Yearly Target 5546.1

Yearly price and volumes Tilaknagar Industries

Date Closing Open Range Volume
Fri 24 July 2026 441.80 (-3.42%) 457.20 381.55 - 489.90 0.5499 times
Wed 31 December 2025 457.45 (8.34%) 422.40 199.53 - 549.70 3.3497 times
Tue 31 December 2024 422.25 (75.24%) 240.10 182.05 - 444.20 2.2452 times
Fri 29 December 2023 240.95 (118.45%) 111.05 98.20 - 291.40 1.2461 times
Fri 30 December 2022 110.30 (32.89%) 79.90 50.65 - 114.70 0.5124 times
Thu 04 November 2021 83.00 (178.52%) 30.75 25.00 - 83.60 0.968 times
Thu 31 December 2020 29.80 (68.36%) 17.25 13.35 - 32.50 0.2385 times
Mon 09 December 2019 17.70 (10.97%) 15.95 11.40 - 20.15 0.1437 times
Mon 31 December 2018 15.95 (-20.84%) 20.40 13.35 - 23.90 0.2117 times
Fri 29 December 2017 20.15 (35.23%) 14.90 10.20 - 25.00 0.5349 times
Fri 30 December 2016 14.90 (-34.51%) 22.70 12.30 - 24.40 0.4161 times

Indicator Analysis of TilaknagarIndustries

Tomorrow's movement Prediction of Tilaknagar Industries TI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 443.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilaknagar Industries TI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tilaknagar Industries TI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tilaknagar Industries TI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 447 and price is deviating by 6 points

Upper Bollinger band is at 458 and lower is at 437, while middle bands are at 442 and 452

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TilaknagarIndustries (TI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TilaknagarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TilaknagarIndustries in short term but the sell signal is initial and weak.

TilaknagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TilaknagarIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TilaknagarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.16 and TilaknagarIndustries TI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TilaknagarIndustries TI stock. Volume based technical analysis of TilaknagarIndustries TI stock is negative.

TilaknagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilaknagar Industries TI

DMA (daily moving average) of Tilaknagar Industries TI

DMA period DMA value
5 day DMA 441.85
12 day DMA 443.95
20 day DMA 446.74
35 day DMA 441.04
50 day DMA 438.7
100 day DMA 442.17
150 day DMA 441.75
200 day DMA 450.95

EMA (exponential moving average) of Tilaknagar Industries TI

EMA period EMA current EMA prev EMA prev2
5 day EMA441.62441.53443.32
12 day EMA443.14443.38444.37
20 day EMA443.32443.48444.06
35 day EMA442.54442.58442.85
50 day EMA440.26440.2440.29

SMA (simple moving average) of Tilaknagar Industries TI

SMA period SMA current SMA prev SMA prev2
5 day SMA441.85441.93443.17
12 day SMA443.95443.88444.98
20 day SMA446.74446.34446.27
35 day SMA441.04440.33439.84
50 day SMA438.7438.6438.69
100 day SMA442.17442.2442.34
150 day SMA441.75441.82441.88
200 day SMA450.95450.98451.03

Fundamentals, profit and EPS of Tilaknagar Industries TI

EPS is -1.22 and PE is: -362.13

Last quarter profit: (September 2021 quarter) 0.37 crores (101.62%)

Debt: 581.01 in crores

Market capitalization: 1122.92

EPS is -1.22 and PE is: -362.13

Last quarter profit: (June 2021 quarter) 0.37 crores (101.62%)

Debt: 515.32 in crores

Market capitalization: 572.33

Videos related to: TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top