ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilaknagar Industries TI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets TilaknagarIndustries

Strong intraday Stock price targets for TilaknagarIndustries are 456.5 and 467.45

Intraday Target 1448.37
Intraday Target 2453.68
Intraday Target 3459.31666666667
Intraday Target 4464.63
Intraday Target 5470.27

Daily price and volume Tilaknagar Industries

Date Closing Open Range Volume
Fri 02 January 2026 459.00 (0.92%) 454.00 454.00 - 464.95 0.7562 times
Thu 01 January 2026 454.80 (-0.58%) 457.20 450.15 - 457.50 0.6945 times
Wed 31 December 2025 457.45 (2.27%) 448.05 447.35 - 459.40 1.0049 times
Tue 30 December 2025 447.30 (-1.03%) 453.60 442.60 - 463.00 0.7706 times
Mon 29 December 2025 451.95 (-3.23%) 467.90 450.00 - 470.00 0.8362 times
Fri 26 December 2025 467.05 (-0.8%) 471.00 466.00 - 471.75 0.5212 times
Wed 24 December 2025 470.80 (0.37%) 469.95 462.80 - 473.90 1.1521 times
Tue 23 December 2025 469.05 (0.24%) 468.10 463.30 - 474.60 0.8484 times
Mon 22 December 2025 467.95 (1.24%) 463.20 462.45 - 473.00 1.1435 times
Fri 19 December 2025 462.20 (3.76%) 446.00 444.40 - 466.20 2.2723 times
Thu 18 December 2025 445.45 (0.08%) 443.00 435.00 - 446.65 0.5982 times

 Daily chart TilaknagarIndustries

Weekly price and charts TilaknagarIndustries

Strong weekly Stock price targets for TilaknagarIndustries TI are 437.1 and 464.5

Weekly Target 1429.8
Weekly Target 2444.4
Weekly Target 3457.2
Weekly Target 4471.8
Weekly Target 5484.6

Weekly price and volumes for Tilaknagar Industries

Date Closing Open Range Volume
Fri 02 January 2026 459.00 (-1.72%) 467.90 442.60 - 470.00 0.3704 times
Fri 26 December 2025 467.05 (1.05%) 463.20 462.45 - 474.60 0.3342 times
Fri 19 December 2025 462.20 (2.21%) 451.10 435.00 - 466.20 0.4517 times
Fri 12 December 2025 452.20 (0.02%) 451.80 430.10 - 460.00 0.5528 times
Fri 05 December 2025 452.10 (-5.04%) 480.05 444.80 - 500.50 0.8934 times
Fri 28 November 2025 476.10 (-2%) 486.95 464.10 - 488.20 0.6332 times
Fri 21 November 2025 485.80 (-0.41%) 488.00 479.05 - 519.90 1.7728 times
Fri 14 November 2025 487.80 (-2.65%) 503.00 466.45 - 522.50 1.5819 times
Fri 07 November 2025 501.10 (-5.11%) 531.00 485.50 - 537.60 0.8639 times
Fri 31 October 2025 528.10 (11.59%) 472.00 472.00 - 549.70 2.5456 times
Fri 24 October 2025 473.25 (0.63%) 472.25 466.80 - 499.90 0.8479 times

 weekly chart TilaknagarIndustries

Monthly price and charts TilaknagarIndustries

Strong monthly Stock price targets for TilaknagarIndustries TI are 454.58 and 469.38

Monthly Target 1443.23
Monthly Target 2451.12
Monthly Target 3458.03333333333
Monthly Target 4465.92
Monthly Target 5472.83

Monthly price and volumes Tilaknagar Industries

Date Closing Open Range Volume
Fri 02 January 2026 459.00 (0.34%) 457.20 450.15 - 464.95 0.0208 times
Wed 31 December 2025 457.45 (-3.92%) 480.05 430.10 - 500.50 0.3883 times
Fri 28 November 2025 476.10 (-9.85%) 531.00 464.10 - 537.60 0.7628 times
Fri 31 October 2025 528.10 (17.73%) 446.20 440.10 - 549.70 0.7917 times
Tue 30 September 2025 448.55 (-5.33%) 474.90 435.95 - 488.00 0.6054 times
Fri 29 August 2025 473.80 (-3.74%) 493.40 464.90 - 529.90 0.976 times
Thu 31 July 2025 492.20 (41.86%) 347.90 337.00 - 524.00 3.6368 times
Mon 30 June 2025 346.95 (-6.6%) 372.75 341.10 - 391.00 0.9423 times
Fri 30 May 2025 371.45 (29.6%) 284.00 270.00 - 376.80 1.0491 times
Wed 30 April 2025 286.62 (21.06%) 236.70 199.53 - 313.50 0.8268 times
Fri 28 March 2025 236.75 (6.79%) 221.53 211.10 - 265.99 0.6323 times

 monthly chart TilaknagarIndustries

Yearly price and charts TilaknagarIndustries

Strong yearly Stock price targets for TilaknagarIndustries TI are 454.58 and 469.38

Yearly Target 1443.23
Yearly Target 2451.12
Yearly Target 3458.03333333333
Yearly Target 4465.92
Yearly Target 5472.83

Yearly price and volumes Tilaknagar Industries

Date Closing Open Range Volume
Fri 02 January 2026 459.00 (0.34%) 457.20 450.15 - 464.95 0.006 times
Wed 31 December 2025 457.45 (8.34%) 422.40 199.53 - 549.70 3.5425 times
Tue 31 December 2024 422.25 (75.24%) 240.10 182.05 - 444.20 2.3744 times
Fri 29 December 2023 240.95 (118.45%) 111.05 98.20 - 291.40 1.3178 times
Fri 30 December 2022 110.30 (32.89%) 79.90 50.65 - 114.70 0.5419 times
Thu 04 November 2021 83.00 (178.52%) 30.75 25.00 - 83.60 1.0237 times
Thu 31 December 2020 29.80 (68.36%) 17.25 13.35 - 32.50 0.2522 times
Mon 09 December 2019 17.70 (10.97%) 15.95 11.40 - 20.15 0.152 times
Mon 31 December 2018 15.95 (-20.84%) 20.40 13.35 - 23.90 0.2238 times
Fri 29 December 2017 20.15 (35.23%) 14.90 10.20 - 25.00 0.5657 times
Fri 30 December 2016 14.90 (-34.51%) 22.70 12.30 - 24.40 0.4401 times

Indicator Analysis of TilaknagarIndustries

Tomorrow's movement Prediction of Tilaknagar Industries TI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 457.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tilaknagar Industries TI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tilaknagar Industries TI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tilaknagar Industries TI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.75

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 455 and price is deviating by 10 points

Upper Bollinger band is at 473 and lower is at 436, while middle bands are at 446 and 464

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TilaknagarIndustries (TI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TilaknagarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TilaknagarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TilaknagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TilaknagarIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TilaknagarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.44 and TilaknagarIndustries TI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TilaknagarIndustries TI stock. Volume based technical analysis of TilaknagarIndustries TI stock is negative.

TilaknagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilaknagar Industries TI

DMA (daily moving average) of Tilaknagar Industries TI

DMA period DMA value
5 day DMA 454.1
12 day DMA 458.18
20 day DMA 454.21
35 day DMA 464.19
50 day DMA 475.25
100 day DMA 473.93
150 day DMA 447.57
200 day DMA 406.29

EMA (exponential moving average) of Tilaknagar Industries TI

EMA period EMA current EMA prev EMA prev2
5 day EMA457.04456.06456.69
12 day EMA457.44457.16457.59
20 day EMA459.16459.18459.64
35 day EMA465.87466.27466.94
50 day EMA473.62474.22475.01

SMA (simple moving average) of Tilaknagar Industries TI

SMA period SMA current SMA prev SMA prev2
5 day SMA454.1455.71458.91
12 day SMA458.18456.88456.39
20 day SMA454.21453.83454.14
35 day SMA464.19465.59467.03
50 day SMA475.25475.94476.61
100 day SMA473.93474.16474.48
150 day SMA447.57446.94446.36
200 day SMA406.29405.22404.18

Fundamentals, profit and EPS of Tilaknagar Industries TI

EPS is -1.22 and PE is: -376.23

Last quarter profit: (September 2021 quarter) 0.37 crores (101.62%)

Debt: 581.01 in crores

Market capitalization: 1122.92

EPS is -1.22 and PE is: -376.23

Last quarter profit: (June 2021 quarter) 0.37 crores (101.62%)

Debt: 515.32 in crores

Market capitalization: 572.33

Videos related to: TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top