TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknagar Industries TI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do TI
- Forcast & Targets TI
- TI Experts view
- Tomorrow's Movement TI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilaknagarIndustries
Strong intraday Stock price targets for TilaknagarIndustries are 229.86 and 242.7
| Intraday Target 1 | 227.33 |
| Intraday Target 2 | 232.39 |
| Intraday Target 3 | 240.17 |
| Intraday Target 4 | 245.23 |
| Intraday Target 5 | 253.01 |
Daily price and volume Tilaknagar Industries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 237.45 (-2.99%) | 247.79 | 235.11 - 247.95 | 0.5681 times | Wed 12 March 2025 | 244.77 (-0.67%) | 247.90 | 240.44 - 250.20 | 0.7248 times | Tue 11 March 2025 | 246.43 (-1%) | 244.02 | 233.76 - 250.79 | 1.0721 times | Mon 10 March 2025 | 248.91 (-1.95%) | 259.00 | 242.97 - 261.19 | 0.9509 times | Fri 07 March 2025 | 253.86 (3.08%) | 251.60 | 250.32 - 262.49 | 1.1662 times | Thu 06 March 2025 | 246.28 (0.63%) | 248.99 | 242.63 - 254.79 | 1.1031 times | Wed 05 March 2025 | 244.75 (8.67%) | 230.30 | 229.00 - 246.91 | 1.074 times | Tue 04 March 2025 | 225.22 (2.88%) | 218.00 | 217.52 - 228.39 | 0.9079 times | Mon 03 March 2025 | 218.91 (-1.26%) | 221.53 | 211.10 - 224.45 | 0.9461 times | Fri 28 February 2025 | 221.70 (-2.12%) | 226.00 | 213.40 - 227.85 | 1.4867 times | Thu 27 February 2025 | 226.50 (-2.96%) | 238.00 | 225.00 - 239.65 | 0.901 times |
Weekly price and charts TilaknagarIndustries
Strong weekly Stock price targets for TilaknagarIndustries TI are 221.89 and 249.32
| Weekly Target 1 | 216.7 |
| Weekly Target 2 | 227.08 |
| Weekly Target 3 | 244.13333333333 |
| Weekly Target 4 | 254.51 |
| Weekly Target 5 | 271.56 |
Weekly price and volumes for Tilaknagar Industries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 237.45 (-6.46%) | 259.00 | 233.76 - 261.19 | 0.5933 times | Fri 07 March 2025 | 253.86 (14.51%) | 221.53 | 211.10 - 262.49 | 0.9299 times | Fri 28 February 2025 | 221.70 (-9.36%) | 243.60 | 213.40 - 247.60 | 0.7288 times | Fri 21 February 2025 | 244.60 (-3.59%) | 254.00 | 240.00 - 267.55 | 0.7802 times | Fri 14 February 2025 | 253.70 (-30.77%) | 351.00 | 248.10 - 354.65 | 3.1925 times | Fri 07 February 2025 | 366.45 (-0.29%) | 384.00 | 363.20 - 412.95 | 1.0753 times | Fri 31 January 2025 | 367.50 (-5.73%) | 370.35 | 328.30 - 383.40 | 0.9485 times | Fri 24 January 2025 | 389.85 (-4.67%) | 410.00 | 386.10 - 433.55 | 0.6922 times | Fri 17 January 2025 | 408.95 (5.24%) | 396.85 | 385.10 - 417.40 | 0.8283 times | Mon 13 January 2025 | 388.60 (-3.12%) | 396.85 | 385.10 - 413.60 | 0.2312 times | Fri 10 January 2025 | 401.10 (-11.64%) | 453.50 | 395.40 - 456.70 | 1.1365 times |
Monthly price and charts TilaknagarIndustries
Strong monthly Stock price targets for TilaknagarIndustries TI are 224.28 and 275.67
| Monthly Target 1 | 185.62 |
| Monthly Target 2 | 211.54 |
| Monthly Target 3 | 237.01333333333 |
| Monthly Target 4 | 262.93 |
| Monthly Target 5 | 288.4 |
Monthly price and volumes Tilaknagar Industries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 237.45 (7.1%) | 221.53 | 211.10 - 262.49 | 0.2906 times | Fri 28 February 2025 | 221.70 (-39.67%) | 384.00 | 213.40 - 412.95 | 1.1021 times | Fri 31 January 2025 | 367.50 (-12.97%) | 422.40 | 328.30 - 457.00 | 0.9529 times | Tue 31 December 2024 | 422.25 (3.24%) | 408.55 | 389.30 - 444.20 | 0.7042 times | Fri 29 November 2024 | 409.00 (41.01%) | 292.00 | 285.45 - 428.90 | 2.1871 times | Thu 31 October 2024 | 290.05 (-3.41%) | 302.00 | 265.30 - 318.00 | 0.5317 times | Mon 30 September 2024 | 300.30 (9.46%) | 276.70 | 276.10 - 329.90 | 1.8818 times | Fri 30 August 2024 | 274.35 (9%) | 252.55 | 224.25 - 279.70 | 0.8374 times | Wed 31 July 2024 | 251.70 (0.29%) | 252.35 | 225.55 - 266.50 | 0.6539 times | Fri 28 June 2024 | 250.96 (9.21%) | 245.00 | 202.05 - 288.90 | 0.8584 times | Fri 31 May 2024 | 229.80 (-3%) | 236.90 | 212.10 - 244.90 | 0.3619 times |
Yearly price and charts TilaknagarIndustries
Strong yearly Stock price targets for TilaknagarIndustries TI are 101.33 and 347.23
| Yearly Target 1 | 55.95 |
| Yearly Target 2 | 146.7 |
| Yearly Target 3 | 301.85 |
| Yearly Target 4 | 392.6 |
| Yearly Target 5 | 547.75 |
Yearly price and volumes Tilaknagar Industries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 237.45 (-43.77%) | 422.40 | 211.10 - 457.00 | 0.7517 times | Tue 31 December 2024 | 422.25 (75.24%) | 240.10 | 182.05 - 444.20 | 3.2111 times | Fri 29 December 2023 | 240.95 (118.45%) | 111.05 | 98.20 - 291.40 | 1.7613 times | Fri 30 December 2022 | 110.30 (32.89%) | 79.90 | 50.65 - 114.70 | 0.7242 times | Thu 04 November 2021 | 83.00 (178.52%) | 30.75 | 25.00 - 83.60 | 1.3682 times | Thu 31 December 2020 | 29.80 (68.36%) | 17.25 | 13.35 - 32.50 | 0.337 times | Mon 09 December 2019 | 17.70 (10.97%) | 15.95 | 11.40 - 20.15 | 0.2031 times | Mon 31 December 2018 | 15.95 (-20.84%) | 20.40 | 13.35 - 23.90 | 0.2992 times | Fri 29 December 2017 | 20.15 (35.23%) | 14.90 | 10.20 - 25.00 | 0.7561 times | Fri 30 December 2016 | 14.90 (-34.51%) | 22.70 | 12.30 - 24.40 | 0.5881 times | Thu 31 December 2015 | 22.75 (0%) | 24.45 | 21.50 - 29.80 | 0.3625 times |
Indicator Analysis of TilaknagarIndustries
Tomorrow's movement Prediction of Tilaknagar Industries TI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilaknagar Industries TI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 12 points
Upper Bollinger band is at 267 and lower is at 220, while middle bands are at 231 and 255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TilaknagarIndustries (TI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TilaknagarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TilaknagarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TilaknagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TilaknagarIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TilaknagarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.5 and TilaknagarIndustries TI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TilaknagarIndustries TI stock. Volume based technical analysis of TilaknagarIndustries TI stock is negative.
TilaknagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilaknagar Industries TI
DMA (daily moving average) of Tilaknagar Industries TI
| DMA period | DMA value |
| 5 day DMA | 246.28 |
| 12 day DMA | 237.35 |
| 20 day DMA | 242.89 |
| 35 day DMA | 292.91 |
| 50 day DMA | 328.63 |
| 100 day DMA | 350.11 |
| 150 day DMA | 329.23 |
| 200 day DMA | 309.35 |
EMA (exponential moving average) of Tilaknagar Industries TI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.62 | 245.2 | 245.41 |
| 12 day EMA | 245.31 | 246.74 | 247.1 |
| 20 day EMA | 257.79 | 259.93 | 261.53 |
| 35 day EMA | 289.36 | 292.42 | 295.23 |
| 50 day EMA | 327.97 | 331.66 | 335.2 |
SMA (simple moving average) of Tilaknagar Industries TI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.28 | 248.05 | 248.05 |
| 12 day SMA | 237.35 | 237.62 | 237.61 |
| 20 day SMA | 242.89 | 243.6 | 245.34 |
| 35 day SMA | 292.91 | 297.63 | 302.26 |
| 50 day SMA | 328.63 | 332.73 | 336.24 |
| 100 day SMA | 350.11 | 350.51 | 350.96 |
| 150 day SMA | 329.23 | 329.22 | 329.21 |
| 200 day SMA | 309.35 | 309.26 | 309.21 |
Fundamentals, profit and EPS of Tilaknagar Industries TI
EPS is -1.22 and PE is: -194.63
Last quarter profit: (September 2021 quarter) 0.37 crores (101.62%)
Debt: 581.01 in crores
Market capitalization: 1122.92
EPS is -1.22 and PE is: -194.63
Last quarter profit: (June 2021 quarter) 0.37 crores (101.62%)
Debt: 515.32 in crores
Market capitalization: 572.33
Videos related to: TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance