Munafa Stock Market Course + Intraday & FNO calls 
TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknagar Industries TI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do TI
- Forcast & Targets TI
- TI Experts view
- Tomorrow's Movement TI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilaknagarIndustries
Strong intraday Stock price targets for TilaknagarIndustries are 414.1 and 440.45
| Intraday Target 1 | 394.5 |
| Intraday Target 2 | 407.35 |
| Intraday Target 3 | 420.85 |
| Intraday Target 4 | 433.7 |
| Intraday Target 5 | 447.2 |
Daily price and volume Tilaknagar Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 420.20 (0.21%) | 419.05 | 408.00 - 434.35 | 2.777 times | Wed 14 January 2026 | 419.30 (-2.31%) | 429.25 | 416.50 - 431.60 | 0.9271 times | Tue 13 January 2026 | 429.20 (0.46%) | 429.00 | 427.95 - 438.45 | 0.9328 times | Mon 12 January 2026 | 427.25 (-2.24%) | 437.00 | 421.85 - 437.30 | 1.1138 times | Fri 09 January 2026 | 437.05 (-1.08%) | 438.00 | 435.05 - 445.80 | 0.8338 times | Thu 08 January 2026 | 441.80 (-2.32%) | 451.00 | 440.25 - 453.35 | 0.7093 times | Wed 07 January 2026 | 452.30 (-0.13%) | 452.00 | 448.90 - 458.90 | 0.5449 times | Tue 06 January 2026 | 452.90 (-1.44%) | 460.00 | 452.00 - 460.10 | 0.4248 times | Mon 05 January 2026 | 459.50 (0.11%) | 455.95 | 453.95 - 465.55 | 0.8346 times | Fri 02 January 2026 | 459.00 (0.92%) | 454.00 | 454.00 - 464.95 | 0.902 times | Thu 01 January 2026 | 454.80 (-0.58%) | 457.20 | 450.15 - 457.50 | 0.8284 times |
Weekly price and charts TilaknagarIndustries
Strong weekly Stock price targets for TilaknagarIndustries TI are 398.88 and 429.33
| Weekly Target 1 | 391.77 |
| Weekly Target 2 | 405.98 |
| Weekly Target 3 | 422.21666666667 |
| Weekly Target 4 | 436.43 |
| Weekly Target 5 | 452.67 |
Weekly price and volumes for Tilaknagar Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 420.20 (-3.86%) | 437.00 | 408.00 - 438.45 | 0.6034 times | Fri 09 January 2026 | 437.05 (-4.78%) | 455.95 | 435.05 - 465.55 | 0.3512 times | Fri 02 January 2026 | 459.00 (-1.72%) | 467.90 | 442.60 - 470.00 | 0.5084 times | Fri 26 December 2025 | 467.05 (1.05%) | 463.20 | 462.45 - 474.60 | 0.4587 times | Fri 19 December 2025 | 462.20 (2.21%) | 451.10 | 435.00 - 466.20 | 0.62 times | Fri 12 December 2025 | 452.20 (0.02%) | 451.80 | 430.10 - 460.00 | 0.7587 times | Fri 05 December 2025 | 452.10 (-5.04%) | 480.05 | 444.80 - 500.50 | 1.2262 times | Fri 28 November 2025 | 476.10 (-2%) | 486.95 | 464.10 - 488.20 | 0.8691 times | Fri 21 November 2025 | 485.80 (-0.41%) | 488.00 | 479.05 - 519.90 | 2.4332 times | Fri 14 November 2025 | 487.80 (-2.65%) | 503.00 | 466.45 - 522.50 | 2.1712 times | Fri 07 November 2025 | 501.10 (-5.11%) | 531.00 | 485.50 - 537.60 | 1.1857 times |
Monthly price and charts TilaknagarIndustries
Strong monthly Stock price targets for TilaknagarIndustries TI are 385.33 and 442.88
| Monthly Target 1 | 373.7 |
| Monthly Target 2 | 396.95 |
| Monthly Target 3 | 431.25 |
| Monthly Target 4 | 454.5 |
| Monthly Target 5 | 488.8 |
Monthly price and volumes Tilaknagar Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 420.20 (-8.14%) | 457.20 | 408.00 - 465.55 | 0.1287 times | Wed 31 December 2025 | 457.45 (-3.92%) | 480.05 | 430.10 - 500.50 | 0.3841 times | Fri 28 November 2025 | 476.10 (-9.85%) | 531.00 | 464.10 - 537.60 | 0.7545 times | Fri 31 October 2025 | 528.10 (17.73%) | 446.20 | 440.10 - 549.70 | 0.7832 times | Tue 30 September 2025 | 448.55 (-5.33%) | 474.90 | 435.95 - 488.00 | 0.5989 times | Fri 29 August 2025 | 473.80 (-3.74%) | 493.40 | 464.90 - 529.90 | 0.9654 times | Thu 31 July 2025 | 492.20 (41.86%) | 347.90 | 337.00 - 524.00 | 3.5974 times | Mon 30 June 2025 | 346.95 (-6.6%) | 372.75 | 341.10 - 391.00 | 0.9321 times | Fri 30 May 2025 | 371.45 (29.6%) | 284.00 | 270.00 - 376.80 | 1.0377 times | Wed 30 April 2025 | 286.62 (21.06%) | 236.70 | 199.53 - 313.50 | 0.8179 times | Fri 28 March 2025 | 236.75 (6.79%) | 221.53 | 211.10 - 265.99 | 0.6254 times |
Yearly price and charts TilaknagarIndustries
Strong yearly Stock price targets for TilaknagarIndustries TI are 385.33 and 442.88
| Yearly Target 1 | 373.7 |
| Yearly Target 2 | 396.95 |
| Yearly Target 3 | 431.25 |
| Yearly Target 4 | 454.5 |
| Yearly Target 5 | 488.8 |
Yearly price and volumes Tilaknagar Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 420.20 (-8.14%) | 457.20 | 408.00 - 465.55 | 0.0374 times | Wed 31 December 2025 | 457.45 (8.34%) | 422.40 | 199.53 - 549.70 | 3.5313 times | Tue 31 December 2024 | 422.25 (75.24%) | 240.10 | 182.05 - 444.20 | 2.3669 times | Fri 29 December 2023 | 240.95 (118.45%) | 111.05 | 98.20 - 291.40 | 1.3137 times | Fri 30 December 2022 | 110.30 (32.89%) | 79.90 | 50.65 - 114.70 | 0.5402 times | Thu 04 November 2021 | 83.00 (178.52%) | 30.75 | 25.00 - 83.60 | 1.0205 times | Thu 31 December 2020 | 29.80 (68.36%) | 17.25 | 13.35 - 32.50 | 0.2514 times | Mon 09 December 2019 | 17.70 (10.97%) | 15.95 | 11.40 - 20.15 | 0.1515 times | Mon 31 December 2018 | 15.95 (-20.84%) | 20.40 | 13.35 - 23.90 | 0.2231 times | Fri 29 December 2017 | 20.15 (35.23%) | 14.90 | 10.20 - 25.00 | 0.5639 times | Fri 30 December 2016 | 14.90 (-34.51%) | 22.70 | 12.30 - 24.40 | 0.4387 times |
Indicator Analysis of TilaknagarIndustries
Tomorrow's movement Prediction of Tilaknagar Industries TI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 437.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilaknagar Industries TI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tilaknagar Industries TI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tilaknagar Industries TI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tilaknagar Industries TI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420.8
Munafa value: 29 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 16 points
Upper Bollinger band is at 481 and lower is at 419, while middle bands are at 435 and 466
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TilaknagarIndustries (TI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilaknagarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TilaknagarIndustries in short term and the sell signal is strong.
TilaknagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TilaknagarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TilaknagarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.6 and TilaknagarIndustries TI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilaknagarIndustries TI stock. Volume based technical analysis of TilaknagarIndustries TI stock is negative.
TilaknagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilaknagar Industries TI
DMA (daily moving average) of Tilaknagar Industries TI
| DMA period | DMA value |
| 5 day DMA | 426.6 |
| 12 day DMA | 442.56 |
| 20 day DMA | 449.63 |
| 35 day DMA | 452.15 |
| 50 day DMA | 463.92 |
| 100 day DMA | 468.65 |
| 150 day DMA | 452.33 |
| 200 day DMA | 415.06 |
EMA (exponential moving average) of Tilaknagar Industries TI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.13 | 430.6 | 436.25 |
| 12 day EMA | 437.76 | 440.95 | 444.88 |
| 20 day EMA | 444.67 | 447.24 | 450.18 |
| 35 day EMA | 456.18 | 458.3 | 460.6 |
| 50 day EMA | 464.44 | 466.24 | 468.16 |
SMA (simple moving average) of Tilaknagar Industries TI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.6 | 430.92 | 437.52 |
| 12 day SMA | 442.56 | 444.82 | 447.54 |
| 20 day SMA | 449.63 | 450.87 | 452.08 |
| 35 day SMA | 452.15 | 453.66 | 455.14 |
| 50 day SMA | 463.92 | 465.6 | 467.75 |
| 100 day SMA | 468.65 | 469.31 | 470.07 |
| 150 day SMA | 452.33 | 451.82 | 451.42 |
| 200 day SMA | 415.06 | 414.16 | 413.28 |
Fundamentals, profit and EPS of Tilaknagar Industries TI
EPS is -1.22 and PE is: -344.43
Last quarter profit: (September 2021 quarter) 0.37 crores (101.62%)
Debt: 581.01 in crores
Market capitalization: 1122.92
EPS is -1.22 and PE is: -344.43
Last quarter profit: (June 2021 quarter) 0.37 crores (101.62%)
Debt: 515.32 in crores
Market capitalization: 572.33
Videos related to: TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
