ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TI Historical charts - Tilaknagar Industries Limited

Historical charts for Stock TI - Share Tilaknagar Industries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 415.36
  • 12Day Average: 433.88
  • 20Day Average: 444.65
  • 50Day Average: 460.26
  • 100Day Average: 467.01
  • 150Day Average: 452.81

TI Indicators & signals

Indicator MACD (12,26,9)

428.03, 441.69, -9.08
Indicator MACD is in negative zone

Indicator ADX (14)

59.43, 8.62, 33.89
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 397.70 393.00 to 419.40 -3.09% 1.98 times
19 Mon Jan 2026 410.40 408.00 to 419.55 -2.33% 1.04 times
16 Fri Jan 2026 420.20 408.00 to 434.35 0.21% 2.73 times
14 Wed Jan 2026 419.30 416.50 to 431.60 -2.31% 0.91 times
13 Tue Jan 2026 429.20 427.95 to 438.45 0.46% 0.92 times
12 Mon Jan 2026 427.25 421.85 to 437.30 -2.24% 1.1 times
09 Fri Jan 2026 437.05 435.05 to 445.80 -1.08% 0.82 times
08 Thu Jan 2026 441.80 440.25 to 453.35 -2.32% 0.7 times
07 Wed Jan 2026 452.30 448.90 to 458.90 -0.13% 0.54 times
06 Tue Jan 2026 452.90 452.00 to 460.10 -1.44% 0.42 times
05 Mon Jan 2026 459.50 453.95 to 465.55 0.11% 0.82 times
02 Fri Jan 2026 459.00 454.00 to 464.95 0.92% 0.89 times

Technical analysis forecast for TI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TI TI at this time. Stock is falling and might fall more.

It appears as if TI TI gave a large move recently.

Stock of TI (TI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 391.8, for a target of 416.5 or 437.01

Tomorrow's movement Prediction of TI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.88

Tomorrow's movement Prediction of TI is strongly bearish. It has broken a strong support of 440 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TI Historical charts - Share Tilaknagar Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TI Historical charts - Share Tilaknagar Industries Limited

 

Back to top