ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TI Historical charts - Tilaknagar Industries Limited

Historical charts for Stock TI - Share Tilaknagar Industries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 455.71
  • 12Day Average: 456.88
  • 20Day Average: 453.83
  • 50Day Average: 475.94
  • 100Day Average: 474.16
  • 150Day Average: 446.94

TI Indicators & signals

Indicator MACD (12,26,9)

457.16, 461.11, -5.05
Indicator MACD is in negative zone

Indicator ADX (14)

16.7, 16.41, 22.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 454.80 450.15 to 457.50 -0.58% 0.69 times
31 Wed Dec 2025 457.45 447.35 to 459.40 2.27% 1.01 times
30 Tue Dec 2025 447.30 442.60 to 463.00 -1.03% 0.77 times
29 Mon Dec 2025 451.95 450.00 to 470.00 -3.23% 0.84 times
26 Fri Dec 2025 467.05 466.00 to 471.75 -0.8% 0.52 times
24 Wed Dec 2025 470.80 462.80 to 473.90 0.37% 1.15 times
23 Tue Dec 2025 469.05 463.30 to 474.60 0.24% 0.85 times
22 Mon Dec 2025 467.95 462.45 to 473.00 1.24% 1.14 times
19 Fri Dec 2025 462.20 444.40 to 466.20 3.76% 2.27 times
18 Thu Dec 2025 445.45 435.00 to 446.65 0.08% 0.6 times
17 Wed Dec 2025 445.10 438.20 to 449.45 0.36% 0.85 times
16 Tue Dec 2025 443.50 442.00 to 451.90 -1.2% 0.58 times

Technical analysis forecast for TI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TI TI at this time. Stock is falling and might fall more.

It appears as if TI TI gave a large move recently.

Stock of TI (TI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TI is bearish for shortterm, and stock might move down till 450.1 or till 439.1. Use a stoploss of 459.18 and if the stock hits stoploss, then it can shoot up till 468.29

Tomorrow's movement Prediction of TI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TI Historical charts - Share Tilaknagar Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TI Historical charts - Share Tilaknagar Industries Limited

 

Back to top