ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TI Historical charts - Tilaknagar Industries Limited

Historical charts for Stock TI - Share Tilaknagar Industries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 534.24
  • 12Day Average: 540.95
  • 20Day Average: 549.91
  • 50Day Average: 552.22
  • 100Day Average: 499.76
  • 150Day Average: 481.19

TI Indicators & signals

Indicator MACD (12,26,9)

538.08, 543.18, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

17.67, 17.78, 25.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 510.85 506.95 to 522.70 -0.94% 0.51 times
21 Wed Oct 2026 515.70 510.00 to 547.70 -5.25% 1.08 times
19 Mon Oct 2026 544.30 542.10 to 560.20 -1.31% 0.75 times
16 Fri Oct 2026 551.50 543.05 to 553.45 0.48% 0.43 times
15 Thu Oct 2026 548.85 542.65 to 551.65 0.51% 0.57 times
14 Wed Oct 2026 546.05 538.05 to 548.95 0.87% 0.62 times
13 Tue Oct 2026 541.35 535.10 to 548.85 -0.55% 0.87 times
12 Mon Oct 2026 544.35 538.30 to 554.65 0.62% 0.55 times
09 Fri Oct 2026 541.00 529.45 to 550.40 -1.29% 2.33 times
08 Thu Oct 2026 548.05 538.30 to 553.10 -0.63% 1.2 times
07 Wed Oct 2026 551.55 542.60 to 563.15 0.68% 1.61 times
06 Tue Oct 2026 547.80 540.00 to 579.80 1.38% 4.14 times

Technical analysis forecast for TI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TI TI at this time. Stock is falling and might fall more.

It appears as if TI TI gave a large move recently.

Stock of TI (TI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TI stays below 521.9, but if it comes above 521.9, then a intra day buy could be more profitable.
If you take a sell trade below 521.9, then use 521.9 as stoploss and 497.3 as target. However if you take a buy trade in TI, then use 521.9 as stoploss and 542.43 as target.

Tomorrow's movement Prediction of TI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.3

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TI Historical charts - Share Tilaknagar Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TI Historical charts - Share Tilaknagar Industries Limited

 

Back to top