ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TI Historical charts - Tilaknagar Industries Limited

Historical charts for Stock TI - Share Tilaknagar Industries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 428.64
  • 12Day Average: 434.12
  • 20Day Average: 437.65
  • 50Day Average: 436.66
  • 100Day Average: 449.49
  • 150Day Average: 457.46

TI Indicators & signals

Indicator MACD (12,26,9)

432.25, 436.77, -2.38
Indicator MACD is in negative zone

Indicator ADX (14)

21.94, 19.26, 30.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 425.00 413.75 to 427.00 -0.18% 0.82 times
01 Wed Apr 2026 425.75 422.25 to 433.00 2.31% 0.58 times
30 Mon Mar 2026 416.15 414.70 to 432.00 -3.05% 1.15 times
27 Fri Mar 2026 429.25 426.05 to 442.60 -3.98% 0.73 times
25 Wed Mar 2026 447.05 437.30 to 452.40 2.23% 1.36 times
24 Tue Mar 2026 437.30 424.35 to 439.70 4.87% 0.58 times
23 Mon Mar 2026 417.00 412.50 to 430.05 -4.01% 1.73 times
20 Fri Mar 2026 434.40 429.40 to 448.40 -0.13% 1.56 times
19 Thu Mar 2026 434.95 429.15 to 452.25 -3.6% 0.86 times
18 Wed Mar 2026 451.20 449.00 to 461.95 0.5% 0.66 times
17 Tue Mar 2026 448.95 443.00 to 458.75 1.48% 0.79 times
16 Mon Mar 2026 442.40 426.95 to 449.00 0.39% 0.74 times

Technical analysis forecast for TI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TI TI at this time. Stock is falling and might fall more.

It appears as if TI TI gave a large move recently.

Stock of TI (TI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 422.8 as stoploss in an intra day buy trade for a target of 435.47. However, stock will show a bearish move below 422.8.

Tomorrow's movement Prediction of TI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TI Historical charts - Share Tilaknagar Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TI Historical charts - Share Tilaknagar Industries Limited

 

Back to top