ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TI Historical charts - Tilaknagar Industries Limited

Historical charts for Stock TI - Share Tilaknagar Industries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 448.3
  • 12Day Average: 459.68
  • 20Day Average: 470.2
  • 50Day Average: 478.49
  • 100Day Average: 478.06
  • 150Day Average: 435.77

TI Indicators & signals

Indicator MACD (12,26,9)

458.87, 469.63, -7.69
Indicator MACD is in negative zone

Indicator ADX (14)

9.8, 18.75, 22.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 447.95 444.80 to 453.75 0.53% 0.38 times
10 Wed Dec 2025 445.60 442.70 to 459.40 -2.55% 0.64 times
09 Tue Dec 2025 457.25 430.10 to 460.00 4.25% 1.11 times
08 Mon Dec 2025 438.60 430.40 to 452.55 -2.99% 1.07 times
05 Fri Dec 2025 452.10 450.00 to 456.05 0.18% 0.52 times
04 Thu Dec 2025 451.30 444.80 to 463.10 -2.11% 1.01 times
03 Wed Dec 2025 461.05 455.00 to 475.05 -2.2% 0.84 times
02 Tue Dec 2025 471.40 462.70 to 476.00 -0.16% 1.23 times
01 Mon Dec 2025 472.15 467.10 to 500.50 -0.83% 2.12 times
28 Fri Nov 2025 476.10 468.60 to 479.70 1.37% 0.65 times
27 Thu Nov 2025 469.65 464.10 to 479.40 -0.72% 0.81 times
26 Wed Nov 2025 473.05 470.00 to 475.60 0.42% 0.67 times

Technical analysis forecast for TI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TI TI at this time. Stock is falling and might fall more.

It appears as if TI TI gave a large move recently.

Stock of TI (TI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TI stays below 449.4, but if it comes above 449.4, then a intra day buy could be more profitable.
If you take a sell trade below 449.4, then use 449.4 as stoploss and 429.1 as target. However if you take a buy trade in TI, then use 449.4 as stoploss and 466.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TI Historical charts - Share Tilaknagar Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TI Historical charts - Share Tilaknagar Industries Limited

 

Back to top