SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets SomDistilleries

Strong intraday Stock price targets for SomDistilleries are 109.38 and 113.37

Intraday Target 1106.46
Intraday Target 2108.31
Intraday Target 3110.45333333333
Intraday Target 4112.3
Intraday Target 5114.44

Daily price and volume Som Distilleries

Date Closing Open Range Volume
Tue 18 February 2025 110.15 (-0.01%) 109.50 108.61 - 112.60 0.9359 times
Mon 17 February 2025 110.16 (-2%) 110.00 102.50 - 112.96 2.0672 times
Fri 14 February 2025 112.41 (-0.52%) 113.02 108.51 - 115.12 1.6364 times
Thu 13 February 2025 113.00 (4.95%) 109.30 106.23 - 115.19 1.4749 times
Wed 12 February 2025 107.67 (4.18%) 103.35 95.61 - 108.50 1.3118 times
Tue 11 February 2025 103.35 (-1.18%) 104.35 101.32 - 104.68 0.4739 times
Mon 10 February 2025 104.58 (-3.73%) 108.59 104.10 - 108.59 0.4008 times
Fri 07 February 2025 108.63 (-2.57%) 111.40 107.10 - 111.40 0.352 times
Thu 06 February 2025 111.50 (1.64%) 110.70 108.03 - 112.30 0.448 times
Wed 05 February 2025 109.70 (-1.25%) 112.20 108.99 - 115.50 0.8992 times
Tue 04 February 2025 111.09 (-0.53%) 113.00 110.10 - 114.39 0.7992 times

 Daily chart SomDistilleries

Weekly price and charts SomDistilleries

Strong weekly Stock price targets for SomDistilleries SDBL are 106.33 and 116.79

Weekly Target 198.08
Weekly Target 2104.11
Weekly Target 3108.53666666667
Weekly Target 4114.57
Weekly Target 5119

Weekly price and volumes for Som Distilleries

Date Closing Open Range Volume
Tue 18 February 2025 110.15 (-2.01%) 110.00 102.50 - 112.96 0.9612 times
Fri 14 February 2025 112.41 (3.48%) 108.59 95.61 - 115.19 1.6957 times
Fri 07 February 2025 108.63 (5.08%) 107.52 105.56 - 115.50 1.2124 times
Fri 31 January 2025 103.38 (-1.21%) 103.88 100.70 - 107.00 1.0073 times
Fri 24 January 2025 104.65 (-3.39%) 109.49 104.20 - 115.50 0.7689 times
Fri 17 January 2025 108.32 (3.98%) 109.01 101.55 - 110.04 0.6446 times
Mon 13 January 2025 104.17 (-5.25%) 109.01 101.55 - 110.04 0.2165 times
Fri 10 January 2025 109.94 (-6.02%) 116.90 107.71 - 121.59 1.6125 times
Fri 03 January 2025 116.98 (11.08%) 106.24 103.65 - 119.28 1.3542 times
Fri 27 December 2024 105.31 (-4%) 111.00 104.50 - 111.99 0.5268 times
Fri 20 December 2024 109.70 (-2.43%) 115.20 108.97 - 115.90 0.3631 times

 weekly chart SomDistilleries

Monthly price and charts SomDistilleries

Strong monthly Stock price targets for SomDistilleries SDBL are 102.88 and 122.77

Monthly Target 187.2
Monthly Target 298.67
Monthly Target 3107.08666666667
Monthly Target 4118.56
Monthly Target 5126.98

Monthly price and volumes Som Distilleries

Date Closing Open Range Volume
Tue 18 February 2025 110.15 (6.55%) 107.52 95.61 - 115.50 0.614 times
Fri 31 January 2025 103.38 (-5.83%) 108.30 100.70 - 121.59 0.819 times
Tue 31 December 2024 109.78 (5.84%) 104.00 103.30 - 122.70 0.8705 times
Fri 29 November 2024 103.72 (2.81%) 101.50 97.92 - 113.20 0.4779 times
Thu 31 October 2024 100.89 (-13.12%) 116.49 95.78 - 116.49 0.5269 times
Mon 30 September 2024 116.12 (3.49%) 113.00 107.11 - 128.44 1.5391 times
Fri 30 August 2024 112.20 (-0.75%) 113.59 106.00 - 119.90 1.1728 times
Wed 31 July 2024 113.05 (-0.67%) 114.99 104.20 - 123.60 1.0765 times
Fri 28 June 2024 113.81 (-10.74%) 130.70 105.00 - 131.90 2.2257 times
Fri 31 May 2024 127.50 (-59.88%) 319.00 122.25 - 326.35 0.6776 times
Tue 30 April 2024 317.80 (20.95%) 265.00 264.55 - 362.00 0.8473 times

 monthly chart SomDistilleries

Indicator Analysis of SomDistilleries

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 109.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 112

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomDistilleries (SDBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SomDistilleries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistilleries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SomDistilleries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SomDistilleries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.04 and SomDistilleries SDBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.

SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distilleries SDBL

DMA (daily moving average) of Som Distilleries SDBL

DMA period DMA value
5 day DMA 110.68
12 day DMA 109.49
20 day DMA 107.43
35 day DMA 108.83
50 day DMA 109.44
100 day DMA 108.16
150 day DMA 109.64
200 day DMA 119.44

EMA (exponential moving average) of Som Distilleries SDBL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.08110.05110
12 day EMA109.07108.87108.64
20 day EMA108.74108.59108.43
35 day EMA109.16109.1109.04
50 day EMA110.08110.08110.08

SMA (simple moving average) of Som Distilleries SDBL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.68109.32108.2
12 day SMA109.49108.93108.3
20 day SMA107.43107.4107.49
35 day SMA108.83108.8108.79
50 day SMA109.44109.66109.84
100 day SMA108.16108.2108.25
150 day SMA109.64109.62109.6
200 day SMA119.44120.37121.3

Fundamentals, profit and EPS of Som Distilleries SDBL

EPS is 5.02 and PE is: 21.94

Last quarter profit: (September 2024 quarter) 18.70 crores (25.93%)

Debt: 127.09 in crores

Market capitalization: 2238.82

EPS is 4.82 and PE is: 22.85

Last quarter profit: (June 2024 quarter) 40.55 crores (20.43%)

Debt: 166.47 in crores

Market capitalization: 2403.00

Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top