ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets SomDistilleries

Strong intraday Stock price targets for SomDistilleries are 72.72 and 75.77

Intraday Target 172.13
Intraday Target 273.3
Intraday Target 375.176666666667
Intraday Target 476.35
Intraday Target 578.23

Daily price and volume Som Distilleries

Date Closing Open Range Volume
Fri 13 March 2026 74.48 (-2.92%) 76.00 74.00 - 77.05 0.6054 times
Thu 12 March 2026 76.72 (-0.01%) 75.95 74.70 - 78.06 0.8771 times
Wed 11 March 2026 76.73 (0.24%) 76.98 75.80 - 79.75 1.4952 times
Tue 10 March 2026 76.55 (1.3%) 76.39 75.05 - 77.06 0.8417 times
Mon 09 March 2026 75.57 (-4.31%) 78.10 74.86 - 78.25 0.7901 times
Fri 06 March 2026 78.97 (3.24%) 76.50 76.12 - 81.50 2.3635 times
Thu 05 March 2026 76.49 (-1.91%) 78.10 75.25 - 79.66 1.0151 times
Wed 04 March 2026 77.98 (-1.18%) 77.00 77.00 - 79.70 0.6035 times
Mon 02 March 2026 78.91 (-1.89%) 77.50 76.70 - 79.57 0.8383 times
Fri 27 February 2026 80.43 (-0.94%) 80.60 79.66 - 80.99 0.5701 times
Thu 26 February 2026 81.19 (2.18%) 79.45 79.44 - 82.70 1.0446 times

 Daily chart SomDistilleries

Weekly price and charts SomDistilleries

Strong weekly Stock price targets for SomDistilleries SDBL are 71.37 and 77.12

Weekly Target 170.33
Weekly Target 272.4
Weekly Target 376.076666666667
Weekly Target 478.15
Weekly Target 581.83

Weekly price and volumes for Som Distilleries

Date Closing Open Range Volume
Fri 13 March 2026 74.48 (-5.69%) 78.10 74.00 - 79.75 1.1406 times
Fri 06 March 2026 78.97 (-1.82%) 77.50 75.25 - 81.50 1.1927 times
Fri 27 February 2026 80.43 (-2.32%) 83.00 78.51 - 83.84 0.9562 times
Fri 20 February 2026 82.34 (0.22%) 82.20 81.38 - 87.61 0.9251 times
Fri 13 February 2026 82.16 (-4.71%) 87.91 81.50 - 97.66 1.8266 times
Fri 06 February 2026 86.22 (-3.2%) 89.07 83.50 - 94.50 1.0229 times
Fri 30 January 2026 89.07 (-0.93%) 91.00 86.07 - 91.01 0.8393 times
Fri 23 January 2026 89.91 (-8.93%) 98.10 89.51 - 98.93 0.9612 times
Fri 16 January 2026 98.73 (-2.58%) 100.70 98.05 - 104.10 0.5673 times
Fri 09 January 2026 101.34 (-7.33%) 109.40 101.00 - 110.12 0.5683 times
Fri 02 January 2026 109.35 (0.63%) 109.30 105.05 - 109.89 0.4917 times

 weekly chart SomDistilleries

Monthly price and charts SomDistilleries

Strong monthly Stock price targets for SomDistilleries SDBL are 70.49 and 77.99

Monthly Target 169.16
Monthly Target 271.82
Monthly Target 376.66
Monthly Target 479.32
Monthly Target 584.16

Monthly price and volumes Som Distilleries

Date Closing Open Range Volume
Fri 13 March 2026 74.48 (-7.4%) 77.50 74.00 - 81.50 0.4353 times
Fri 27 February 2026 80.43 (-9.7%) 89.07 78.51 - 97.66 0.8825 times
Fri 30 January 2026 89.07 (-17.2%) 107.75 86.07 - 110.12 0.5841 times
Wed 31 December 2025 107.57 (-7.51%) 117.00 102.69 - 117.40 0.5459 times
Fri 28 November 2025 116.31 (-10.28%) 129.69 113.00 - 132.70 0.5134 times
Fri 31 October 2025 129.63 (4.32%) 124.80 121.21 - 136.00 0.7907 times
Tue 30 September 2025 124.26 (-9.45%) 137.50 123.51 - 142.60 0.8165 times
Fri 29 August 2025 137.23 (-9.75%) 153.00 136.30 - 155.74 0.9287 times
Thu 31 July 2025 152.06 (-5.82%) 162.45 147.60 - 166.70 1.4682 times
Mon 30 June 2025 161.46 (12.3%) 142.50 138.50 - 173.03 3.0349 times
Fri 30 May 2025 143.77 (6.88%) 135.80 115.99 - 163.00 3.8885 times

 monthly chart SomDistilleries

Yearly price and charts SomDistilleries

Strong yearly Stock price targets for SomDistilleries SDBL are 56.18 and 92.3

Yearly Target 150.08
Yearly Target 262.28
Yearly Target 386.2
Yearly Target 498.4
Yearly Target 5122.32

Yearly price and volumes Som Distilleries

Date Closing Open Range Volume
Fri 13 March 2026 74.48 (-30.76%) 107.75 74.00 - 110.12 0.3368 times
Wed 31 December 2025 107.57 (-2.01%) 108.30 95.61 - 173.03 3.3434 times
Tue 31 December 2024 109.78 (-61.4%) 285.50 95.78 - 362.00 2.564 times
Fri 29 December 2023 284.40 (137.3%) 121.70 109.80 - 390.00 1.1804 times
Fri 30 December 2022 119.85 (199.63%) 40.05 35.40 - 150.95 0.9895 times
Fri 31 December 2021 40.00 (24.03%) 32.40 26.65 - 59.60 0.557 times
Thu 31 December 2020 32.25 (-77.5%) 73.50 22.50 - 86.70 0.2605 times
Mon 27 May 2019 143.35 (-9.07%) 156.00 110.20 - 171.30 0.0286 times
Mon 31 December 2018 157.65 (-13%) 182.80 141.00 - 322.80 0.4401 times
Fri 29 December 2017 181.20 (43.52%) 125.00 117.00 - 200.70 0.2998 times
Fri 30 December 2016 126.25 (-35.65%) 197.00 110.30 - 210.90 0.0509 times

Indicator Analysis of SomDistilleries

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Som Distilleries SDBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Som Distilleries SDBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.11

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SomDistilleries in short term but the buy signal is initial and weak.

SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomDistilleries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomDistilleries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.46 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.

SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distilleries SDBL

DMA (daily moving average) of Som Distilleries SDBL

DMA period DMA value
5 day DMA 76.01
12 day DMA 77.79
20 day DMA 79.71
35 day DMA 83.85
50 day DMA 89.09
100 day DMA 103.27
150 day DMA 113.89
200 day DMA 124.42

EMA (exponential moving average) of Som Distilleries SDBL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1476.9777.09
12 day EMA77.9378.5678.89
20 day EMA80.1780.7781.2
35 day EMA84.6885.2885.78
50 day EMA89.3189.9190.45

SMA (simple moving average) of Som Distilleries SDBL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0176.9176.86
12 day SMA77.7978.2478.7
20 day SMA79.7180.3780.91
35 day SMA83.8584.3484.75
50 day SMA89.0989.7590.33
100 day SMA103.27103.86104.37
150 day SMA113.89114.41114.91
200 day SMA124.42124.83125.22

Fundamentals, profit and EPS of Som Distilleries SDBL

EPS is 5.30 and PE is: 14.05

Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)

Debt: 199.86 in crores

Market capitalization: 2085.92

EPS is 5.27 and PE is: 14.13

Last quarter profit: (June 2025 quarter) 42.06 crores (3.72%)

Debt: 170.92 in crores

Market capitalization: 2680.57

Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top