SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 74.3 and 76.64
| Intraday Target 1 | 73.8 |
| Intraday Target 2 | 74.79 |
| Intraday Target 3 | 76.143333333333 |
| Intraday Target 4 | 77.13 |
| Intraday Target 5 | 78.48 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 75.77 (0.16%) | 76.00 | 75.16 - 77.50 | 0.6365 times | Wed 03 June 2026 | 75.65 (-2.17%) | 77.33 | 75.25 - 77.33 | 0.6041 times | Tue 02 June 2026 | 77.33 (3.02%) | 75.30 | 74.11 - 77.60 | 1.026 times | Mon 01 June 2026 | 75.06 (-11.96%) | 80.00 | 74.60 - 80.00 | 4.2772 times | Fri 29 May 2026 | 85.26 (-0.07%) | 86.69 | 84.70 - 87.20 | 0.6523 times | Wed 27 May 2026 | 85.32 (-0.77%) | 86.00 | 84.99 - 86.99 | 0.5843 times | Tue 26 May 2026 | 85.98 (-1.5%) | 87.35 | 85.50 - 88.30 | 0.6406 times | Mon 25 May 2026 | 87.29 (3.35%) | 85.45 | 85.45 - 87.69 | 0.6521 times | Fri 22 May 2026 | 84.46 (-1.07%) | 85.85 | 84.11 - 85.85 | 0.4379 times | Thu 21 May 2026 | 85.37 (-0.06%) | 86.50 | 84.79 - 86.99 | 0.489 times | Wed 20 May 2026 | 85.42 (0.71%) | 84.10 | 83.42 - 86.48 | 0.4787 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 72 and 77.89
| Weekly Target 1 | 70.74 |
| Weekly Target 2 | 73.25 |
| Weekly Target 3 | 76.626666666667 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 82.52 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 75.77 (-11.13%) | 80.00 | 74.11 - 80.00 | 0.8404 times | Fri 29 May 2026 | 85.26 (0.95%) | 85.45 | 84.70 - 88.30 | 0.3248 times | Fri 22 May 2026 | 84.46 (-3.44%) | 87.21 | 83.42 - 87.21 | 0.3285 times | Fri 15 May 2026 | 87.47 (-9.11%) | 95.90 | 85.00 - 95.90 | 0.7456 times | Fri 08 May 2026 | 96.24 (10.43%) | 87.50 | 85.50 - 99.15 | 1.4425 times | Thu 30 April 2026 | 87.15 (-2.7%) | 90.00 | 85.75 - 92.50 | 0.5819 times | Fri 24 April 2026 | 89.57 (3.79%) | 88.76 | 84.40 - 98.40 | 2.5857 times | Fri 17 April 2026 | 86.30 (5.58%) | 78.00 | 77.00 - 87.15 | 1.0682 times | Fri 10 April 2026 | 81.74 (17.58%) | 69.90 | 67.83 - 84.00 | 1.3342 times | Thu 02 April 2026 | 69.52 (3.53%) | 67.10 | 61.80 - 70.21 | 0.7484 times | Fri 27 March 2026 | 67.15 (-10.06%) | 74.50 | 66.77 - 74.50 | 1.5057 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 72 and 77.89
| Monthly Target 1 | 70.74 |
| Monthly Target 2 | 73.25 |
| Monthly Target 3 | 76.626666666667 |
| Monthly Target 4 | 79.14 |
| Monthly Target 5 | 82.52 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 75.77 (-11.13%) | 80.00 | 74.11 - 80.00 | 0.2571 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.8692 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.8152 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.5299 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 1.1805 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.7814 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.7302 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.6867 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 1.0576 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 1.0921 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 1.2422 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 44.63 and 92.95
| Yearly Target 1 | 34.24 |
| Yearly Target 2 | 55.01 |
| Yearly Target 3 | 82.563333333333 |
| Yearly Target 4 | 103.33 |
| Yearly Target 5 | 130.88 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 75.77 (-29.56%) | 107.75 | 61.80 - 110.12 | 0.8099 times | Wed 31 December 2025 | 107.57 (-2.01%) | 108.30 | 95.61 - 173.03 | 3.1797 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.4385 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 1.1226 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 0.941 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.5297 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2477 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0272 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.4185 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.2852 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.0484 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Som Distilleries SDBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Som Distilleries SDBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.18
Munafa value: 29 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 74, while middle bands are at 80 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SomDistilleries in short term and the sell signal is strong.
SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomDistilleries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistilleries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 82.31 |
| 20 day DMA | 85.21 |
| 35 day DMA | 86.48 |
| 50 day DMA | 82.18 |
| 100 day DMA | 84.58 |
| 150 day DMA | 95.08 |
| 200 day DMA | 104.79 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 78.88 | 80.5 |
| 12 day EMA | 81.19 | 82.18 | 83.37 |
| 20 day EMA | 82.8 | 83.54 | 84.37 |
| 35 day EMA | 82.23 | 82.61 | 83.02 |
| 50 day EMA | 81.04 | 81.26 | 81.49 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 79.72 | 81.79 |
| 12 day SMA | 82.31 | 83 | 83.99 |
| 20 day SMA | 85.21 | 85.78 | 86.32 |
| 35 day SMA | 86.48 | 86.59 | 86.77 |
| 50 day SMA | 82.18 | 82.16 | 82.09 |
| 100 day SMA | 84.58 | 84.9 | 85.23 |
| 150 day SMA | 95.08 | 95.44 | 95.81 |
| 200 day SMA | 104.79 | 105.15 | 105.53 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 4.27 and PE is: 17.74
Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)
Debt: 199.86 in crores
Market capitalization: 1396.06
EPS is 5.30 and PE is: 14.3
Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)
Debt: 199.86 in crores
Market capitalization: 2085.92
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


