SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets SomDistilleries

Strong Daily Stock price targets for SomDistilleries SDBL are 110.84 and 114.07

Daily Target 1110.21
Daily Target 2111.46
Daily Target 3113.44333333333
Daily Target 4114.69
Daily Target 5116.67

Daily price and volume Som Distilleries

Date Closing Open Range Volume
Fri 12 July 2024 112.70 (-2.23%) 115.27 112.20 - 115.43 0.7178 times
Thu 11 July 2024 115.27 (0.51%) 114.76 113.00 - 118.00 0.9904 times
Wed 10 July 2024 114.68 (-0.02%) 115.40 112.70 - 116.22 0.479 times
Tue 09 July 2024 114.70 (-0.63%) 116.19 114.50 - 116.78 0.4217 times
Mon 08 July 2024 115.43 (-2.56%) 118.46 115.10 - 119.45 0.7335 times
Fri 05 July 2024 118.46 (0.31%) 118.09 117.60 - 120.68 0.601 times
Thu 04 July 2024 118.09 (-2.33%) 121.80 117.53 - 123.01 0.903 times
Wed 03 July 2024 120.91 (2.74%) 119.00 117.26 - 123.60 2.2203 times
Tue 02 July 2024 117.69 (2.79%) 115.45 113.55 - 119.25 2.0672 times
Mon 01 July 2024 114.50 (0.61%) 114.99 113.00 - 115.85 0.8661 times
Fri 28 June 2024 113.81 (0.72%) 113.50 110.96 - 114.40 0.6618 times

 Daily chart SomDistilleries

Weekly price and charts SomDistilleries

Strong weekly Stock price targets for SomDistilleries SDBL are 108.83 and 116.08

Weekly Target 1107.53
Weekly Target 2110.12
Weekly Target 3114.78333333333
Weekly Target 4117.37
Weekly Target 5122.03

Weekly price and volumes for Som Distilleries

Date Closing Open Range Volume
Fri 12 July 2024 112.70 (-4.86%) 118.46 112.20 - 119.45 0.5681 times
Fri 05 July 2024 118.46 (4.09%) 114.99 113.00 - 123.60 1.1315 times
Fri 28 June 2024 113.81 (1.33%) 111.99 110.40 - 115.50 0.6235 times
Fri 21 June 2024 112.32 (-9.87%) 105.00 105.00 - 120.00 4.1112 times
Fri 14 June 2024 124.62 (-1.6%) 127.45 121.71 - 130.70 0.87 times
Fri 07 June 2024 126.65 (-0.67%) 130.70 109.05 - 131.90 0.8495 times
Fri 31 May 2024 127.50 (-9.77%) 141.00 122.25 - 141.10 0.8837 times
Fri 24 May 2024 141.30 (-53.81%) 309.90 126.15 - 321.20 0.6074 times
Sat 18 May 2024 305.90 (3.26%) 294.10 285.10 - 310.40 0.1344 times
Fri 10 May 2024 296.25 (-5.03%) 314.00 284.60 - 314.70 0.2208 times
Fri 03 May 2024 311.95 (-5.3%) 333.80 308.30 - 337.95 0.2561 times

 weekly chart SomDistilleries

Monthly price and charts SomDistilleries

Strong monthly Stock price targets for SomDistilleries SDBL are 106.75 and 118.15

Monthly Target 1104.77
Monthly Target 2108.73
Monthly Target 3116.16666666667
Monthly Target 4120.13
Monthly Target 5127.57

Monthly price and volumes Som Distilleries

Date Closing Open Range Volume
Fri 12 July 2024 112.70 (-0.98%) 114.99 112.20 - 123.60 0.8878 times
Fri 28 June 2024 113.81 (-10.74%) 130.70 105.00 - 131.90 3.3714 times
Fri 31 May 2024 127.50 (-59.88%) 319.00 122.25 - 326.35 1.0264 times
Tue 30 April 2024 317.80 (20.95%) 265.00 264.55 - 362.00 1.2835 times
Thu 28 March 2024 262.75 (-4.05%) 276.00 216.15 - 282.50 0.4961 times
Thu 29 February 2024 273.85 (-1.14%) 278.85 230.65 - 287.00 0.597 times
Wed 31 January 2024 277.00 (-2.6%) 285.50 274.00 - 312.65 0.7252 times
Fri 29 December 2023 284.40 (-2.32%) 293.85 276.00 - 311.60 0.3651 times
Thu 30 November 2023 291.15 (-7.16%) 316.40 274.60 - 332.50 0.5466 times
Tue 31 October 2023 313.60 (-11.1%) 354.60 269.30 - 390.00 0.7009 times
Fri 29 September 2023 352.75 (12.07%) 320.00 300.00 - 361.05 0.4755 times

 monthly chart SomDistilleries

Indicator Analysis of SomDistilleries

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Som Distilleries SDBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.73

Munafa value: 30 as on Fri 12 July 2024

Munafa value: 30 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SomDistilleries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomDistilleries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomDistilleries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.18 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.

SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distilleries SDBL

DMA (daily moving average) of Som Distilleries SDBL

DMA period DMA value
5 day DMA 114.56
12 day DMA 115.77
20 day DMA 115.6
35 day DMA 120.32
50 day DMA 175.53
100 day DMA 228.32
150 day DMA 246.22
200 day DMA 264.84

EMA (exponential moving average) of Som Distilleries SDBL

EMA period EMA current EMA prev EMA prev2
5 day EMA114.61115.56115.71
12 day EMA116.19116.82117.1
20 day EMA122.35123.37124.22
35 day EMA152.34154.67156.99
50 day EMA181.72184.54187.37

SMA (simple moving average) of Som Distilleries SDBL

SMA period SMA current SMA prev SMA prev2
5 day SMA114.56115.71116.27
12 day SMA115.77115.89115.61
20 day SMA115.6116.22116.6
35 day SMA120.32126.15131.86
50 day SMA175.53179.71183.76
100 day SMA228.32229.83231.3
150 day SMA246.22247.43248.65
200 day SMA264.84265.85266.86

Fundamentals, profit and EPS of Som Distilleries SDBL

 Fundamentals, profit and EPS of Som Distilleries SDBL

EPS is 4.46 and PE is: 25.27

Last quarter profit: (March 2024 quarter) 19.99 crores (25.96%)

Debt: 166.47 in crores

Market capitalization: 2470.65

EPS is 10.65 and PE is: 10.58

Last quarter profit: (February 2024 quarter) 17.99 crores (71.01%)

Debt: 159.11 in crores

Market capitalization: 2042.40

Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top