ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets SomDistilleries

Strong intraday Stock price targets for SomDistilleries are 84.28 and 87.77

Intraday Target 181.9
Intraday Target 283.17
Intraday Target 385.39
Intraday Target 486.66
Intraday Target 588.88

Daily price and volume Som Distilleries

Date Closing Open Range Volume
Thu 19 February 2026 84.44 (-0.09%) 84.40 84.12 - 87.61 0.9362 times
Wed 18 February 2026 84.52 (1.38%) 83.37 83.37 - 84.91 0.4204 times
Tue 17 February 2026 83.37 (1.91%) 81.90 81.83 - 83.95 0.4912 times
Mon 16 February 2026 81.81 (-0.43%) 82.20 81.38 - 83.16 0.7801 times
Fri 13 February 2026 82.16 (-6.32%) 86.51 81.50 - 87.91 1.5082 times
Thu 12 February 2026 87.70 (0.35%) 87.95 87.03 - 89.06 0.8166 times
Wed 11 February 2026 87.39 (-9.05%) 90.00 84.85 - 90.00 2.6545 times
Tue 10 February 2026 96.09 (2.91%) 93.97 93.50 - 97.66 0.782 times
Mon 09 February 2026 93.37 (8.29%) 87.91 86.11 - 94.00 0.9577 times
Fri 06 February 2026 86.22 (-3.1%) 87.05 85.00 - 87.99 0.6532 times
Thu 05 February 2026 88.98 (-5.23%) 92.00 87.54 - 93.22 0.9538 times

 Daily chart SomDistilleries

Weekly price and charts SomDistilleries

Strong weekly Stock price targets for SomDistilleries SDBL are 82.91 and 89.14

Weekly Target 178.25
Weekly Target 281.34
Weekly Target 384.476666666667
Weekly Target 487.57
Weekly Target 590.71

Weekly price and volumes for Som Distilleries

Date Closing Open Range Volume
Thu 19 February 2026 84.44 (2.78%) 82.20 81.38 - 87.61 0.8871 times
Fri 13 February 2026 82.16 (-4.71%) 87.91 81.50 - 97.66 2.2681 times
Fri 06 February 2026 86.22 (-3.2%) 89.07 83.50 - 94.50 1.2702 times
Fri 30 January 2026 89.07 (-0.93%) 91.00 86.07 - 91.01 1.0421 times
Fri 23 January 2026 89.91 (-8.93%) 98.10 89.51 - 98.93 1.1935 times
Fri 16 January 2026 98.73 (-2.58%) 100.70 98.05 - 104.10 0.7044 times
Fri 09 January 2026 101.34 (-7.33%) 109.40 101.00 - 110.12 0.7056 times
Fri 02 January 2026 109.35 (0.63%) 109.30 105.05 - 109.89 0.6105 times
Fri 26 December 2025 108.67 (2.21%) 106.97 106.57 - 112.20 0.6401 times
Fri 19 December 2025 106.32 (-1.28%) 107.31 103.50 - 109.90 0.6782 times
Fri 12 December 2025 107.70 (-0.85%) 108.65 102.69 - 109.45 1.1152 times

 weekly chart SomDistilleries

Monthly price and charts SomDistilleries

Strong monthly Stock price targets for SomDistilleries SDBL are 74.77 and 91.05

Monthly Target 171.55
Monthly Target 277.99
Monthly Target 387.826666666667
Monthly Target 494.27
Monthly Target 5104.11

Monthly price and volumes Som Distilleries

Date Closing Open Range Volume
Thu 19 February 2026 84.44 (-5.2%) 89.07 81.38 - 97.66 0.5023 times
Fri 30 January 2026 89.07 (-17.2%) 107.75 86.07 - 110.12 0.4413 times
Wed 31 December 2025 107.57 (-7.51%) 117.00 102.69 - 117.40 0.4124 times
Fri 28 November 2025 116.31 (-10.28%) 129.69 113.00 - 132.70 0.3879 times
Fri 31 October 2025 129.63 (4.32%) 124.80 121.21 - 136.00 0.5974 times
Tue 30 September 2025 124.26 (-9.45%) 137.50 123.51 - 142.60 0.6169 times
Fri 29 August 2025 137.23 (-9.75%) 153.00 136.30 - 155.74 0.7016 times
Thu 31 July 2025 152.06 (-5.82%) 162.45 147.60 - 166.70 1.1093 times
Mon 30 June 2025 161.46 (12.3%) 142.50 138.50 - 173.03 2.293 times
Fri 30 May 2025 143.77 (6.88%) 135.80 115.99 - 163.00 2.9379 times
Wed 30 April 2025 134.51 (9.2%) 122.99 108.71 - 144.29 1.856 times

 monthly chart SomDistilleries

Yearly price and charts SomDistilleries

Strong yearly Stock price targets for SomDistilleries SDBL are 68.54 and 97.28

Yearly Target 163.24
Yearly Target 273.84
Yearly Target 391.98
Yearly Target 4102.58
Yearly Target 5120.72

Yearly price and volumes Som Distilleries

Date Closing Open Range Volume
Thu 19 February 2026 84.44 (-21.5%) 107.75 81.38 - 110.12 0.2237 times
Wed 31 December 2025 107.57 (-2.01%) 108.30 95.61 - 173.03 3.3825 times
Tue 31 December 2024 109.78 (-61.4%) 285.50 95.78 - 362.00 2.594 times
Fri 29 December 2023 284.40 (137.3%) 121.70 109.80 - 390.00 1.1942 times
Fri 30 December 2022 119.85 (199.63%) 40.05 35.40 - 150.95 1.0011 times
Fri 31 December 2021 40.00 (24.03%) 32.40 26.65 - 59.60 0.5635 times
Thu 31 December 2020 32.25 (-77.5%) 73.50 22.50 - 86.70 0.2635 times
Mon 27 May 2019 143.35 (-9.07%) 156.00 110.20 - 171.30 0.0289 times
Mon 31 December 2018 157.65 (-13%) 182.80 141.00 - 322.80 0.4452 times
Fri 29 December 2017 181.20 (43.52%) 125.00 117.00 - 200.70 0.3034 times
Fri 30 December 2016 126.25 (-35.65%) 197.00 110.30 - 210.90 0.0515 times

Indicator Analysis of SomDistilleries

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Som Distilleries SDBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomDistilleries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SomDistilleries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomDistilleries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.77 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.

SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distilleries SDBL

DMA (daily moving average) of Som Distilleries SDBL

DMA period DMA value
5 day DMA 83.26
12 day DMA 87.5
20 day DMA 87.83
35 day DMA 93.62
50 day DMA 97.68
100 day DMA 110.45
150 day DMA 121.63
200 day DMA 129.1

EMA (exponential moving average) of Som Distilleries SDBL

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5784.6484.7
12 day EMA86.5286.987.33
20 day EMA88.7289.1789.66
35 day EMA92.993.493.92
50 day EMA97.1797.6998.23

SMA (simple moving average) of Som Distilleries SDBL

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2683.9184.49
12 day SMA87.588.0788.25
20 day SMA87.8388.2188.52
35 day SMA93.6294.2894.88
50 day SMA97.6898.1498.56
100 day SMA110.45110.97111.5
150 day SMA121.63122.09122.54
200 day SMA129.1129.34129.61

Fundamentals, profit and EPS of Som Distilleries SDBL

EPS is 5.30 and PE is: 15.93

Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)

Debt: 199.86 in crores

Market capitalization: 2085.92

EPS is 5.27 and PE is: 16.02

Last quarter profit: (June 2025 quarter) 42.06 crores (3.72%)

Debt: 170.92 in crores

Market capitalization: 2680.57

Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top