SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 67.61 and 72.13
| Intraday Target 1 | 63.95 |
| Intraday Target 2 | 66.74 |
| Intraday Target 3 | 68.473333333333 |
| Intraday Target 4 | 71.26 |
| Intraday Target 5 | 72.99 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.52 (0.55%) | 67.20 | 65.69 - 70.21 | 0.5092 times | Wed 01 April 2026 | 69.14 (10.96%) | 64.50 | 64.00 - 69.50 | 0.6667 times | Mon 30 March 2026 | 62.31 (-7.21%) | 67.10 | 61.80 - 67.27 | 1.2433 times | Fri 27 March 2026 | 67.15 (-5.89%) | 71.02 | 66.77 - 71.02 | 1.8311 times | Wed 25 March 2026 | 71.35 (0.73%) | 71.00 | 70.85 - 73.32 | 1.3103 times | Tue 24 March 2026 | 70.83 (1.07%) | 72.04 | 69.22 - 72.04 | 1.0108 times | Mon 23 March 2026 | 70.08 (-6.13%) | 74.50 | 69.80 - 74.50 | 0.7151 times | Fri 20 March 2026 | 74.66 (4.55%) | 71.47 | 71.47 - 77.50 | 1.151 times | Thu 19 March 2026 | 71.41 (-4.37%) | 73.91 | 71.00 - 74.28 | 0.5708 times | Wed 18 March 2026 | 74.67 (3.61%) | 72.79 | 72.38 - 75.50 | 0.9918 times | Tue 17 March 2026 | 72.07 (0.29%) | 71.85 | 71.63 - 74.10 | 0.4329 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 65.66 and 74.07
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 67.176666666667 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.52 (3.53%) | 67.10 | 61.80 - 70.21 | 0.7553 times | Fri 27 March 2026 | 67.15 (-10.06%) | 74.50 | 66.77 - 74.50 | 1.5196 times | Fri 20 March 2026 | 74.66 (0.24%) | 74.48 | 70.50 - 77.50 | 1.2187 times | Fri 13 March 2026 | 74.48 (-5.69%) | 78.10 | 74.00 - 79.75 | 0.939 times | Fri 06 March 2026 | 78.97 (-1.82%) | 77.50 | 75.25 - 81.50 | 0.9819 times | Fri 27 February 2026 | 80.43 (-2.32%) | 83.00 | 78.51 - 83.84 | 0.7872 times | Fri 20 February 2026 | 82.34 (0.22%) | 82.20 | 81.38 - 87.61 | 0.7616 times | Fri 13 February 2026 | 82.16 (-4.71%) | 87.91 | 81.50 - 97.66 | 1.5038 times | Fri 06 February 2026 | 86.22 (-3.2%) | 89.07 | 83.50 - 94.50 | 0.8421 times | Fri 30 January 2026 | 89.07 (-0.93%) | 91.00 | 86.07 - 91.01 | 0.6909 times | Fri 23 January 2026 | 89.91 (-8.93%) | 98.10 | 89.51 - 98.93 | 0.7913 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 66.76 and 72.97
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 65.61 |
| Monthly Target 3 | 67.91 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 74.12 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.52 (11.57%) | 64.50 | 64.00 - 70.21 | 0.1073 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.4745 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 1.1378 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.7531 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.7037 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.6618 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 1.0193 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 1.0526 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 1.1972 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 1.8927 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 3.9125 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 41.5 and 89.82
| Yearly Target 1 | 32.16 |
| Yearly Target 2 | 50.84 |
| Yearly Target 3 | 80.48 |
| Yearly Target 4 | 99.16 |
| Yearly Target 5 | 128.8 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.52 (-35.37%) | 107.75 | 61.80 - 110.12 | 0.4704 times | Wed 31 December 2025 | 107.57 (-2.01%) | 108.30 | 95.61 - 173.03 | 3.2972 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.5286 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 1.164 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 0.9758 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.5493 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2569 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0282 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.434 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.2957 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.0502 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Som Distilleries SDBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomDistilleries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomDistilleries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistilleries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.79 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 67.89 |
| 12 day DMA | 70.42 |
| 20 day DMA | 72.93 |
| 35 day DMA | 77.44 |
| 50 day DMA | 81.15 |
| 100 day DMA | 96.13 |
| 150 day DMA | 108 |
| 200 day DMA | 119.64 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.57 | 68.1 | 67.58 |
| 12 day EMA | 70.48 | 70.65 | 70.93 |
| 20 day EMA | 72.83 | 73.18 | 73.61 |
| 35 day EMA | 77.12 | 77.57 | 78.07 |
| 50 day EMA | 81.38 | 81.86 | 82.38 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.89 | 68.16 | 68.34 |
| 12 day SMA | 70.42 | 70.83 | 71.47 |
| 20 day SMA | 72.93 | 73.4 | 73.96 |
| 35 day SMA | 77.44 | 78.12 | 78.61 |
| 50 day SMA | 81.15 | 81.7 | 82.29 |
| 100 day SMA | 96.13 | 96.7 | 97.31 |
| 150 day SMA | 108 | 108.47 | 108.95 |
| 200 day SMA | 119.64 | 120.11 | 120.54 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 4.27 and PE is: 16.28
Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)
Debt: 199.86 in crores
Market capitalization: 1396.06
EPS is 5.30 and PE is: 13.12
Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)
Debt: 199.86 in crores
Market capitalization: 2085.92
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


