ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets SomDistilleries

Strong intraday Stock price targets for SomDistilleries are 70.01 and 71.29

Intraday Target 169.72
Intraday Target 270.29
Intraday Target 370.996666666667
Intraday Target 471.57
Intraday Target 572.28

Daily price and volume Som Distilleries

Date Closing Open Range Volume
Wed 24 June 2026 70.87 (1.04%) 71.40 70.42 - 71.70 0.318 times
Tue 23 June 2026 70.14 (-1.93%) 71.76 69.80 - 73.18 1.0577 times
Mon 22 June 2026 71.52 (-5.03%) 73.99 70.75 - 73.99 1.7791 times
Fri 19 June 2026 75.31 (-12.33%) 81.10 73.65 - 84.09 2.4869 times
Thu 18 June 2026 85.90 (0.14%) 86.55 83.48 - 87.60 0.7959 times
Wed 17 June 2026 85.78 (10.58%) 77.65 77.31 - 88.49 2.4275 times
Tue 16 June 2026 77.57 (-1.08%) 78.50 76.80 - 79.77 0.2172 times
Mon 15 June 2026 78.42 (1.73%) 78.70 77.76 - 79.70 0.2744 times
Fri 12 June 2026 77.09 (3.94%) 75.51 75.00 - 78.50 0.3828 times
Thu 11 June 2026 74.17 (3.69%) 71.69 70.55 - 76.35 0.2604 times
Wed 10 June 2026 71.53 (-3.84%) 74.59 71.05 - 74.59 0.1825 times

 Daily chart SomDistilleries

Weekly price and charts SomDistilleries

Strong weekly Stock price targets for SomDistilleries SDBL are 68.24 and 72.43

Weekly Target 167.36
Weekly Target 269.12
Weekly Target 371.553333333333
Weekly Target 473.31
Weekly Target 575.74

Weekly price and volumes for Som Distilleries

Date Closing Open Range Volume
Wed 24 June 2026 70.87 (-5.9%) 73.99 69.80 - 73.99 1.3118 times
Fri 19 June 2026 75.31 (-2.31%) 78.70 73.65 - 88.49 2.5789 times
Fri 12 June 2026 77.09 (3.28%) 73.50 70.00 - 78.50 0.5894 times
Fri 05 June 2026 74.64 (-12.46%) 80.00 74.11 - 80.00 0.7305 times
Fri 29 May 2026 85.26 (0.95%) 85.45 84.70 - 88.30 0.2589 times
Fri 22 May 2026 84.46 (-3.44%) 87.21 83.42 - 87.21 0.2618 times
Fri 15 May 2026 87.47 (-9.11%) 95.90 85.00 - 95.90 0.5943 times
Fri 08 May 2026 96.24 (10.43%) 87.50 85.50 - 99.15 1.1497 times
Thu 30 April 2026 87.15 (-2.7%) 90.00 85.75 - 92.50 0.4638 times
Fri 24 April 2026 89.57 (3.79%) 88.76 84.40 - 98.40 2.0609 times
Fri 17 April 2026 86.30 (5.58%) 78.00 77.00 - 87.15 0.8514 times

 weekly chart SomDistilleries

Monthly price and charts SomDistilleries

Strong monthly Stock price targets for SomDistilleries SDBL are 60.99 and 79.68

Monthly Target 157.7
Monthly Target 264.28
Monthly Target 376.386666666667
Monthly Target 482.97
Monthly Target 595.08

Monthly price and volumes Som Distilleries

Date Closing Open Range Volume
Wed 24 June 2026 70.87 (-16.88%) 80.00 69.80 - 88.49 1.7031 times
Fri 29 May 2026 85.26 (-2.17%) 87.50 83.42 - 99.15 0.7402 times
Thu 30 April 2026 87.15 (39.87%) 64.50 64.00 - 98.40 1.5458 times
Mon 30 March 2026 62.31 (-22.53%) 77.50 61.80 - 81.50 1.3029 times
Fri 27 February 2026 80.43 (-9.7%) 89.07 78.51 - 97.66 1.0053 times
Fri 30 January 2026 89.07 (-17.2%) 107.75 86.07 - 110.12 0.6654 times
Wed 31 December 2025 107.57 (-7.51%) 117.00 102.69 - 117.40 0.6218 times
Fri 28 November 2025 116.31 (-10.28%) 129.69 113.00 - 132.70 0.5848 times
Fri 31 October 2025 129.63 (4.32%) 124.80 121.21 - 136.00 0.9007 times
Tue 30 September 2025 124.26 (-9.45%) 137.50 123.51 - 142.60 0.93 times
Fri 29 August 2025 137.23 (-9.75%) 153.00 136.30 - 155.74 1.0579 times

 monthly chart SomDistilleries

Yearly price and charts SomDistilleries

Strong yearly Stock price targets for SomDistilleries SDBL are 42.18 and 90.5

Yearly Target 132.61
Yearly Target 251.74
Yearly Target 380.93
Yearly Target 4100.06
Yearly Target 5129.25

Yearly price and volumes Som Distilleries

Date Closing Open Range Volume
Wed 24 June 2026 70.87 (-34.12%) 107.75 61.80 - 110.12 1.0072 times
Wed 31 December 2025 107.57 (-2.01%) 108.30 95.61 - 173.03 3.1115 times
Tue 31 December 2024 109.78 (-61.4%) 285.50 95.78 - 362.00 2.3861 times
Fri 29 December 2023 284.40 (137.3%) 121.70 109.80 - 390.00 1.0985 times
Fri 30 December 2022 119.85 (199.63%) 40.05 35.40 - 150.95 0.9208 times
Fri 31 December 2021 40.00 (24.03%) 32.40 26.65 - 59.60 0.5183 times
Thu 31 December 2020 32.25 (-77.5%) 73.50 22.50 - 86.70 0.2424 times
Mon 27 May 2019 143.35 (-9.07%) 156.00 110.20 - 171.30 0.0266 times
Mon 31 December 2018 157.65 (-13%) 182.80 141.00 - 322.80 0.4095 times
Fri 29 December 2017 181.20 (43.52%) 125.00 117.00 - 200.70 0.279 times
Fri 30 December 2016 126.25 (-35.65%) 197.00 110.30 - 210.90 0.0473 times

Indicator Analysis of SomDistilleries

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Som Distilleries SDBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Som Distilleries SDBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 6 points

Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomDistilleries (SDBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomDistilleries in short term and the sell signal is strong.

SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SomDistilleries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomDistilleries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.51 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.

SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distilleries SDBL

DMA (daily moving average) of Som Distilleries SDBL

DMA period DMA value
5 day DMA 74.75
12 day DMA 76.06
20 day DMA 76.61
35 day DMA 81.4
50 day DMA 83.29
100 day DMA 81.43
150 day DMA 90.15
200 day DMA 100.25

EMA (exponential moving average) of Som Distilleries SDBL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3874.6476.89
12 day EMA75.7176.5977.76
20 day EMA77.2677.9378.75
35 day EMA79.2679.7580.32
50 day EMA81.7382.1782.66

SMA (simple moving average) of Som Distilleries SDBL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7577.7379.22
12 day SMA76.0676.0276.4
20 day SMA76.6177.3678.22
35 day SMA81.481.8582.32
50 day SMA83.2983.583.62
100 day SMA81.4381.5981.79
150 day SMA90.1590.5290.91
200 day SMA100.25100.58100.92

Fundamentals, profit and EPS of Som Distilleries SDBL

EPS is 4.27 and PE is: 16.6

Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)

Debt: 199.86 in crores

Market capitalization: 1396.06

EPS is 5.30 and PE is: 13.37

Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)

Debt: 199.86 in crores

Market capitalization: 2085.92

Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top