SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 65.42 and 69.66
| Intraday Target 1 | 64.25 |
| Intraday Target 2 | 66.59 |
| Intraday Target 3 | 68.493333333333 |
| Intraday Target 4 | 70.83 |
| Intraday Target 5 | 72.73 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.92 (-1.47%) | 70.03 | 66.16 - 70.40 | 0.8359 times | Thu 22 October 2026 | 69.95 (-1.03%) | 70.68 | 69.25 - 70.91 | 0.5281 times | Wed 21 October 2026 | 70.68 (-3.92%) | 73.50 | 70.21 - 73.56 | 0.6502 times | Mon 19 October 2026 | 73.56 (-0.01%) | 73.25 | 71.82 - 73.97 | 0.5381 times | Fri 16 October 2026 | 73.57 (-2.17%) | 74.75 | 71.76 - 74.75 | 0.9507 times | Thu 15 October 2026 | 75.20 (4.26%) | 72.13 | 72.13 - 79.36 | 4.4782 times | Wed 14 October 2026 | 72.13 (-0.46%) | 73.03 | 72.00 - 74.18 | 0.5988 times | Tue 13 October 2026 | 72.46 (1%) | 71.74 | 71.00 - 72.84 | 0.5653 times | Mon 12 October 2026 | 71.74 (0.76%) | 71.24 | 71.24 - 72.87 | 0.3296 times | Fri 09 October 2026 | 71.20 (1.02%) | 70.82 | 70.00 - 72.49 | 0.5253 times | Thu 08 October 2026 | 70.48 (-3.56%) | 73.08 | 70.10 - 74.90 | 0.9285 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 63.64 and 71.45
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 65.4 |
| Weekly Target 3 | 69.683333333333 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 77.49 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.92 (-6.32%) | 73.25 | 66.16 - 73.97 | 0.3147 times | Fri 16 October 2026 | 73.57 (3.33%) | 71.24 | 71.00 - 79.36 | 0.8535 times | Fri 09 October 2026 | 71.20 (-4.99%) | 75.40 | 70.00 - 76.00 | 0.4119 times | Thu 01 October 2026 | 74.94 (0.78%) | 81.92 | 73.50 - 83.80 | 3.4405 times | Fri 25 September 2026 | 74.36 (9.26%) | 68.10 | 66.80 - 76.21 | 3.3462 times | Fri 18 September 2026 | 68.06 (-2.87%) | 70.00 | 66.10 - 71.96 | 0.2307 times | Fri 11 September 2026 | 70.07 (-5.31%) | 74.10 | 69.35 - 77.50 | 0.491 times | Fri 04 September 2026 | 74.00 (0.84%) | 73.45 | 70.31 - 74.55 | 0.3467 times | Fri 28 August 2026 | 73.38 (-0.49%) | 73.97 | 71.25 - 74.84 | 0.2378 times | Fri 21 August 2026 | 73.74 (-0.62%) | 73.50 | 72.90 - 74.99 | 0.3271 times | Fri 14 August 2026 | 74.20 (1.19%) | 73.23 | 69.15 - 77.60 | 0.97 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 60.94 and 74.14
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 63.6 |
| Monthly Target 3 | 71.48 |
| Monthly Target 4 | 76.8 |
| Monthly Target 5 | 84.68 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.92 (-11.83%) | 78.10 | 66.16 - 79.36 | 0.462 times | Wed 30 September 2026 | 78.17 (7.52%) | 72.70 | 66.10 - 83.80 | 2.0699 times | Mon 31 August 2026 | 72.70 (1.1%) | 72.15 | 69.15 - 77.60 | 0.5459 times | Fri 31 July 2026 | 71.91 (6.09%) | 67.78 | 64.10 - 79.40 | 2.2206 times | Tue 30 June 2026 | 67.78 (-20.5%) | 80.00 | 66.85 - 88.49 | 1.2283 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.4888 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.0208 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 0.8604 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 0.6639 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.4394 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.4106 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 41.2 and 89.52
| Yearly Target 1 | 31.96 |
| Yearly Target 2 | 50.44 |
| Yearly Target 3 | 80.28 |
| Yearly Target 4 | 98.76 |
| Yearly Target 5 | 128.6 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.92 (-35.93%) | 107.75 | 61.80 - 110.12 | 1.9588 times | Wed 31 December 2025 | 107.57 (-2.01%) | 108.30 | 95.61 - 173.03 | 2.7822 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.1336 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 0.9822 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 0.8234 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.4635 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2167 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0238 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.3662 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.2495 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.0423 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distilleries SDBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Som Distilleries SDBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.29
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SomDistilleries in short term and the sell signal is strong.
SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistilleries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomDistilleries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.2 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 71.34 |
| 12 day DMA | 71.91 |
| 20 day DMA | 73.23 |
| 35 day DMA | 71.96 |
| 50 day DMA | 72.28 |
| 100 day DMA | 72.18 |
| 150 day DMA | 75.44 |
| 200 day DMA | 78.86 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 71.65 | 72.5 |
| 12 day EMA | 71.8 | 72.32 | 72.75 |
| 20 day EMA | 72.1 | 72.43 | 72.69 |
| 35 day EMA | 72.49 | 72.7 | 72.86 |
| 50 day EMA | 72.29 | 72.43 | 72.53 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.34 | 72.59 | 73.03 |
| 12 day SMA | 71.91 | 72.34 | 72.61 |
| 20 day SMA | 73.23 | 73.18 | 73.05 |
| 35 day SMA | 71.96 | 72.02 | 72.1 |
| 50 day SMA | 72.28 | 72.37 | 72.47 |
| 100 day SMA | 72.18 | 72.24 | 72.39 |
| 150 day SMA | 75.44 | 75.48 | 75.53 |
| 200 day SMA | 78.86 | 79.05 | 79.23 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 0.45 and PE is: 153.16
Last quarter profit: (March 2026 quarter) -56.69 crores (-292.98%)
Debt: 211.82 in crores
Market capitalization: 1452.19
EPS is 4.27 and PE is: 16.14
Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)
Debt: 199.86 in crores
Market capitalization: 1396.06
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


