ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets SomDistilleries

Strong intraday Stock price targets for SomDistilleries are 106.37 and 110.44

Intraday Target 1105.6
Intraday Target 2107.13
Intraday Target 3109.66666666667
Intraday Target 4111.2
Intraday Target 5113.74

Daily price and volume Som Distilleries

Date Closing Open Range Volume
Fri 26 December 2025 108.67 (-1.56%) 112.05 108.13 - 112.20 1.6283 times
Wed 24 December 2025 110.39 (3.01%) 107.45 107.16 - 111.59 1.5982 times
Tue 23 December 2025 107.16 (-0.61%) 108.20 106.96 - 108.40 0.5522 times
Mon 22 December 2025 107.82 (1.41%) 106.97 106.57 - 108.20 0.4948 times
Fri 19 December 2025 106.32 (2.06%) 104.40 104.35 - 106.79 0.7465 times
Thu 18 December 2025 104.17 (-1.07%) 105.49 103.50 - 105.78 1.1076 times
Wed 17 December 2025 105.30 (-1.7%) 106.10 104.90 - 107.16 0.8962 times
Tue 16 December 2025 107.12 (-1.38%) 108.31 106.53 - 108.31 0.8469 times
Mon 15 December 2025 108.62 (0.85%) 107.31 106.69 - 109.90 0.9302 times
Fri 12 December 2025 107.70 (-0.01%) 108.19 107.13 - 109.32 1.1991 times
Thu 11 December 2025 107.71 (0.36%) 107.70 105.70 - 108.02 0.448 times

 Daily chart SomDistilleries

Weekly price and charts SomDistilleries

Strong weekly Stock price targets for SomDistilleries SDBL are 107.62 and 113.25

Weekly Target 1103.52
Weekly Target 2106.09
Weekly Target 3109.14666666667
Weekly Target 4111.72
Weekly Target 5114.78

Weekly price and volumes for Som Distilleries

Date Closing Open Range Volume
Fri 26 December 2025 108.67 (2.21%) 106.97 106.57 - 112.20 0.7629 times
Fri 19 December 2025 106.32 (-1.28%) 107.31 103.50 - 109.90 0.8082 times
Fri 12 December 2025 107.70 (-0.85%) 108.65 102.69 - 109.45 1.329 times
Fri 05 December 2025 108.62 (-6.61%) 117.00 108.20 - 117.40 0.9912 times
Fri 28 November 2025 116.31 (0.27%) 117.00 113.00 - 118.69 0.7014 times
Fri 21 November 2025 116.00 (-4.5%) 121.20 115.51 - 122.90 1.1007 times
Fri 14 November 2025 121.47 (-4.53%) 125.90 118.10 - 131.00 1.5268 times
Fri 07 November 2025 127.24 (-1.84%) 129.69 124.65 - 132.70 0.7436 times
Fri 31 October 2025 129.63 (-1.14%) 131.47 127.31 - 134.02 1.2611 times
Fri 24 October 2025 131.13 (-1.52%) 134.76 128.75 - 134.92 0.7752 times
Fri 17 October 2025 133.16 (5.58%) 125.50 123.00 - 136.00 1.7754 times

 weekly chart SomDistilleries

Monthly price and charts SomDistilleries

Strong monthly Stock price targets for SomDistilleries SDBL are 98.33 and 113.04

Monthly Target 194.88
Monthly Target 2101.77
Monthly Target 3109.58666666667
Monthly Target 4116.48
Monthly Target 5124.3

Monthly price and volumes Som Distilleries

Date Closing Open Range Volume
Fri 26 December 2025 108.67 (-6.57%) 117.00 102.69 - 117.40 0.3009 times
Fri 28 November 2025 116.31 (-10.28%) 129.69 113.00 - 132.70 0.3149 times
Fri 31 October 2025 129.63 (4.32%) 124.80 121.21 - 136.00 0.485 times
Tue 30 September 2025 124.26 (-9.45%) 137.50 123.51 - 142.60 0.5008 times
Fri 29 August 2025 137.23 (-9.75%) 153.00 136.30 - 155.74 0.5696 times
Thu 31 July 2025 152.06 (-5.82%) 162.45 147.60 - 166.70 0.9006 times
Mon 30 June 2025 161.46 (12.3%) 142.50 138.50 - 173.03 1.8616 times
Fri 30 May 2025 143.77 (6.88%) 135.80 115.99 - 163.00 2.3852 times
Wed 30 April 2025 134.51 (9.2%) 122.99 108.71 - 144.29 1.5068 times
Fri 28 March 2025 123.18 (11.19%) 111.00 107.31 - 133.90 1.1747 times
Fri 28 February 2025 110.78 (7.16%) 107.52 95.61 - 119.60 0.8836 times

 monthly chart SomDistilleries

Yearly price and charts SomDistilleries

Strong yearly Stock price targets for SomDistilleries SDBL are 102.14 and 179.56

Yearly Target 148.35
Yearly Target 278.51
Yearly Target 3125.77
Yearly Target 4155.93
Yearly Target 5203.19

Yearly price and volumes Som Distilleries

Date Closing Open Range Volume
Fri 26 December 2025 108.67 (-1.01%) 108.30 95.61 - 173.03 3.4352 times
Tue 31 December 2024 109.78 (-61.4%) 285.50 95.78 - 362.00 2.6421 times
Fri 29 December 2023 284.40 (137.3%) 121.70 109.80 - 390.00 1.2163 times
Fri 30 December 2022 119.85 (199.63%) 40.05 35.40 - 150.95 1.0196 times
Fri 31 December 2021 40.00 (24.03%) 32.40 26.65 - 59.60 0.574 times
Thu 31 December 2020 32.25 (-77.5%) 73.50 22.50 - 86.70 0.2684 times
Mon 27 May 2019 143.35 (-9.07%) 156.00 110.20 - 171.30 0.0294 times
Mon 31 December 2018 157.65 (-13%) 182.80 141.00 - 322.80 0.4535 times
Fri 29 December 2017 181.20 (43.52%) 125.00 117.00 - 200.70 0.309 times
Fri 30 December 2016 126.25 (-35.65%) 197.00 110.30 - 210.90 0.0524 times
Thu 31 December 2015 196.20 (0%) 202.00 179.55 - 209.90 0.0128 times

Indicator Analysis of SomDistilleries

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 108.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Som Distilleries SDBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.11

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomDistilleries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SomDistilleries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomDistilleries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomDistilleries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.59 and SomDistilleries SDBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.

SomDistilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distilleries SDBL

DMA (daily moving average) of Som Distilleries SDBL

DMA period DMA value
5 day DMA 108.07
12 day DMA 107.36
20 day DMA 108.81
35 day DMA 114.13
50 day DMA 118.78
100 day DMA 127.61
150 day DMA 137.16
200 day DMA 135.55

EMA (exponential moving average) of Som Distilleries SDBL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.24108.03106.85
12 day EMA108.31108.24107.85
20 day EMA109.88110.01109.97
35 day EMA113.74114.04114.25
50 day EMA118.23118.62118.96

SMA (simple moving average) of Som Distilleries SDBL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.07107.17106.15
12 day SMA107.36107.25106.85
20 day SMA108.81109.27109.58
35 day SMA114.13114.64115.2
50 day SMA118.78119.07119.35
100 day SMA127.61128.04128.47
150 day SMA137.16137.42137.67
200 day SMA135.55135.6135.62

Fundamentals, profit and EPS of Som Distilleries SDBL

EPS is 5.30 and PE is: 20.5

Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)

Debt: 199.86 in crores

Market capitalization: 2085.92

EPS is 5.27 and PE is: 20.62

Last quarter profit: (June 2025 quarter) 42.06 crores (3.72%)

Debt: 170.92 in crores

Market capitalization: 2680.57

Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top