SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 72.72 and 75.77
| Intraday Target 1 | 72.13 |
| Intraday Target 2 | 73.3 |
| Intraday Target 3 | 75.176666666667 |
| Intraday Target 4 | 76.35 |
| Intraday Target 5 | 78.23 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.48 (-2.92%) | 76.00 | 74.00 - 77.05 | 0.6054 times | Thu 12 March 2026 | 76.72 (-0.01%) | 75.95 | 74.70 - 78.06 | 0.8771 times | Wed 11 March 2026 | 76.73 (0.24%) | 76.98 | 75.80 - 79.75 | 1.4952 times | Tue 10 March 2026 | 76.55 (1.3%) | 76.39 | 75.05 - 77.06 | 0.8417 times | Mon 09 March 2026 | 75.57 (-4.31%) | 78.10 | 74.86 - 78.25 | 0.7901 times | Fri 06 March 2026 | 78.97 (3.24%) | 76.50 | 76.12 - 81.50 | 2.3635 times | Thu 05 March 2026 | 76.49 (-1.91%) | 78.10 | 75.25 - 79.66 | 1.0151 times | Wed 04 March 2026 | 77.98 (-1.18%) | 77.00 | 77.00 - 79.70 | 0.6035 times | Mon 02 March 2026 | 78.91 (-1.89%) | 77.50 | 76.70 - 79.57 | 0.8383 times | Fri 27 February 2026 | 80.43 (-0.94%) | 80.60 | 79.66 - 80.99 | 0.5701 times | Thu 26 February 2026 | 81.19 (2.18%) | 79.45 | 79.44 - 82.70 | 1.0446 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 71.37 and 77.12
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 72.4 |
| Weekly Target 3 | 76.076666666667 |
| Weekly Target 4 | 78.15 |
| Weekly Target 5 | 81.83 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.48 (-5.69%) | 78.10 | 74.00 - 79.75 | 1.1406 times | Fri 06 March 2026 | 78.97 (-1.82%) | 77.50 | 75.25 - 81.50 | 1.1927 times | Fri 27 February 2026 | 80.43 (-2.32%) | 83.00 | 78.51 - 83.84 | 0.9562 times | Fri 20 February 2026 | 82.34 (0.22%) | 82.20 | 81.38 - 87.61 | 0.9251 times | Fri 13 February 2026 | 82.16 (-4.71%) | 87.91 | 81.50 - 97.66 | 1.8266 times | Fri 06 February 2026 | 86.22 (-3.2%) | 89.07 | 83.50 - 94.50 | 1.0229 times | Fri 30 January 2026 | 89.07 (-0.93%) | 91.00 | 86.07 - 91.01 | 0.8393 times | Fri 23 January 2026 | 89.91 (-8.93%) | 98.10 | 89.51 - 98.93 | 0.9612 times | Fri 16 January 2026 | 98.73 (-2.58%) | 100.70 | 98.05 - 104.10 | 0.5673 times | Fri 09 January 2026 | 101.34 (-7.33%) | 109.40 | 101.00 - 110.12 | 0.5683 times | Fri 02 January 2026 | 109.35 (0.63%) | 109.30 | 105.05 - 109.89 | 0.4917 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 70.49 and 77.99
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 71.82 |
| Monthly Target 3 | 76.66 |
| Monthly Target 4 | 79.32 |
| Monthly Target 5 | 84.16 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.48 (-7.4%) | 77.50 | 74.00 - 81.50 | 0.4353 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 0.8825 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.5841 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.5459 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.5134 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.7907 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.8165 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 0.9287 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 1.4682 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 3.0349 times | Fri 30 May 2025 | 143.77 (6.88%) | 135.80 | 115.99 - 163.00 | 3.8885 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 56.18 and 92.3
| Yearly Target 1 | 50.08 |
| Yearly Target 2 | 62.28 |
| Yearly Target 3 | 86.2 |
| Yearly Target 4 | 98.4 |
| Yearly Target 5 | 122.32 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.48 (-30.76%) | 107.75 | 74.00 - 110.12 | 0.3368 times | Wed 31 December 2025 | 107.57 (-2.01%) | 108.30 | 95.61 - 173.03 | 3.3434 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.564 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 1.1804 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 0.9895 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.557 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2605 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0286 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.4401 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.2998 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.0509 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distilleries SDBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Som Distilleries SDBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.11
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SomDistilleries in short term but the buy signal is initial and weak.
SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistilleries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistilleries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.46 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 77.79 |
| 20 day DMA | 79.71 |
| 35 day DMA | 83.85 |
| 50 day DMA | 89.09 |
| 100 day DMA | 103.27 |
| 150 day DMA | 113.89 |
| 200 day DMA | 124.42 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.14 | 76.97 | 77.09 |
| 12 day EMA | 77.93 | 78.56 | 78.89 |
| 20 day EMA | 80.17 | 80.77 | 81.2 |
| 35 day EMA | 84.68 | 85.28 | 85.78 |
| 50 day EMA | 89.31 | 89.91 | 90.45 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 76.91 | 76.86 |
| 12 day SMA | 77.79 | 78.24 | 78.7 |
| 20 day SMA | 79.71 | 80.37 | 80.91 |
| 35 day SMA | 83.85 | 84.34 | 84.75 |
| 50 day SMA | 89.09 | 89.75 | 90.33 |
| 100 day SMA | 103.27 | 103.86 | 104.37 |
| 150 day SMA | 113.89 | 114.41 | 114.91 |
| 200 day SMA | 124.42 | 124.83 | 125.22 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 5.30 and PE is: 14.05
Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)
Debt: 199.86 in crores
Market capitalization: 2085.92
EPS is 5.27 and PE is: 14.13
Last quarter profit: (June 2025 quarter) 42.06 crores (3.72%)
Debt: 170.92 in crores
Market capitalization: 2680.57
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


