SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 65.61 and 67.26
| Intraday Target 1 | 65.22 |
| Intraday Target 2 | 65.99 |
| Intraday Target 3 | 66.87 |
| Intraday Target 4 | 67.64 |
| Intraday Target 5 | 68.52 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.76 (-0.74%) | 67.40 | 66.10 - 67.75 | 0.8922 times | Mon 13 July 2026 | 67.26 (-0.13%) | 67.60 | 67.00 - 68.08 | 0.6627 times | Fri 10 July 2026 | 67.35 (0.4%) | 67.49 | 67.10 - 68.05 | 0.6608 times | Thu 09 July 2026 | 67.08 (0.89%) | 66.60 | 66.50 - 67.73 | 0.8002 times | Wed 08 July 2026 | 66.49 (-1.38%) | 67.00 | 66.00 - 68.66 | 1.5584 times | Tue 07 July 2026 | 67.42 (-1.35%) | 68.25 | 67.00 - 68.46 | 0.7951 times | Mon 06 July 2026 | 68.34 (-0.83%) | 69.00 | 68.10 - 69.28 | 0.8115 times | Fri 03 July 2026 | 68.91 (-1.4%) | 70.24 | 68.50 - 71.02 | 1.0577 times | Thu 02 July 2026 | 69.89 (2.42%) | 68.65 | 68.40 - 71.40 | 1.9017 times | Wed 01 July 2026 | 68.24 (0.68%) | 67.78 | 67.71 - 69.00 | 0.8598 times | Tue 30 June 2026 | 67.78 (0.82%) | 67.00 | 66.85 - 69.19 | 1.4437 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 65.44 and 67.42
| Weekly Target 1 | 65 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 66.98 |
| Weekly Target 4 | 67.86 |
| Weekly Target 5 | 68.96 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.76 (-0.88%) | 67.60 | 66.10 - 68.08 | 0.1799 times | Fri 10 July 2026 | 67.35 (-2.26%) | 69.00 | 66.00 - 69.28 | 0.5351 times | Fri 03 July 2026 | 68.91 (-1.35%) | 69.89 | 66.85 - 71.40 | 0.8637 times | Thu 25 June 2026 | 69.85 (-7.25%) | 73.99 | 69.49 - 73.99 | 1.9065 times | Fri 19 June 2026 | 75.31 (-2.31%) | 78.70 | 73.65 - 88.49 | 3.351 times | Fri 12 June 2026 | 77.09 (3.28%) | 73.50 | 70.00 - 78.50 | 0.7659 times | Fri 05 June 2026 | 74.64 (-12.46%) | 80.00 | 74.11 - 80.00 | 0.9493 times | Fri 29 May 2026 | 85.26 (0.95%) | 85.45 | 84.70 - 88.30 | 0.3364 times | Fri 22 May 2026 | 84.46 (-3.44%) | 87.21 | 83.42 - 87.21 | 0.3402 times | Fri 15 May 2026 | 87.47 (-9.11%) | 95.90 | 85.00 - 95.90 | 0.7722 times | Fri 08 May 2026 | 96.24 (10.43%) | 87.50 | 85.50 - 99.15 | 1.494 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 63.68 and 69.08
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 68.053333333333 |
| Monthly Target 4 | 70.11 |
| Monthly Target 5 | 73.45 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.76 (-1.5%) | 67.78 | 66.00 - 71.40 | 0.3057 times | Tue 30 June 2026 | 67.78 (-20.5%) | 80.00 | 66.85 - 88.49 | 1.9542 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.7777 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.6241 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.3689 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 1.0563 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.6991 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.6533 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.6144 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.9463 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.9772 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 40.12 and 88.44
| Yearly Target 1 | 31.24 |
| Yearly Target 2 | 49 |
| Yearly Target 3 | 79.56 |
| Yearly Target 4 | 97.32 |
| Yearly Target 5 | 127.88 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.76 (-37.94%) | 107.75 | 61.80 - 110.12 | 1.0651 times | Wed 31 December 2025 | 107.57 (-2.01%) | 108.30 | 95.61 - 173.03 | 3.0914 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.3707 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 1.0914 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 0.9149 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.515 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2408 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0264 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.4069 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.2772 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.047 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Som Distilleries SDBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 60, while middle bands are at 66 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomDistilleries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistilleries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistilleries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.95 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 66.99 |
| 12 day DMA | 67.73 |
| 20 day DMA | 70.98 |
| 35 day DMA | 73.94 |
| 50 day DMA | 78.09 |
| 100 day DMA | 78.62 |
| 150 day DMA | 85.83 |
| 200 day DMA | 95.9 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.19 | 67.41 | 67.48 |
| 12 day EMA | 68.44 | 68.74 | 69.01 |
| 20 day EMA | 70.32 | 70.7 | 71.06 |
| 35 day EMA | 74.17 | 74.61 | 75.04 |
| 50 day EMA | 77.91 | 78.36 | 78.81 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.99 | 67.12 | 67.34 |
| 12 day SMA | 67.73 | 67.99 | 68.29 |
| 20 day SMA | 70.98 | 71.57 | 72.06 |
| 35 day SMA | 73.94 | 74.45 | 74.97 |
| 50 day SMA | 78.09 | 78.5 | 78.93 |
| 100 day SMA | 78.62 | 78.83 | 79.03 |
| 150 day SMA | 85.83 | 86.14 | 86.45 |
| 200 day SMA | 95.9 | 96.23 | 96.57 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 0.45 and PE is: 148.36
Last quarter profit: (March 2026 quarter) -56.69 crores (-292.98%)
Debt: 211.82 in crores
Market capitalization: 1452.19
EPS is 4.27 and PE is: 15.63
Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)
Debt: 199.86 in crores
Market capitalization: 1396.06
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


