ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets SomDistilleries

Strong intraday Stock price targets for SomDistilleries are 64.93 and 68.87

Intraday Target 164.12
Intraday Target 265.73
Intraday Target 368.063333333333
Intraday Target 469.67
Intraday Target 572

Daily price and volume Som Distilleries

Date Closing Open Range Volume
Mon 26 October 2026 67.33 (-2.31%) 68.43 66.46 - 70.40 0.7615 times
Fri 23 October 2026 68.92 (-1.47%) 70.03 66.16 - 70.40 0.815 times
Thu 22 October 2026 69.95 (-1.03%) 70.68 69.25 - 70.91 0.515 times
Wed 21 October 2026 70.68 (-3.92%) 73.50 70.21 - 73.56 0.634 times
Mon 19 October 2026 73.56 (-0.01%) 73.25 71.82 - 73.97 0.5247 times
Fri 16 October 2026 73.57 (-2.17%) 74.75 71.76 - 74.75 0.927 times
Thu 15 October 2026 75.20 (4.26%) 72.13 72.13 - 79.36 4.3665 times
Wed 14 October 2026 72.13 (-0.46%) 73.03 72.00 - 74.18 0.5838 times
Tue 13 October 2026 72.46 (1%) 71.74 71.00 - 72.84 0.5512 times
Mon 12 October 2026 71.74 (0.76%) 71.24 71.24 - 72.87 0.3214 times
Fri 09 October 2026 71.20 (1.02%) 70.82 70.00 - 72.49 0.5122 times

 Daily chart SomDistilleries

Weekly price and charts SomDistilleries

Strong weekly Stock price targets for SomDistilleries SDBL are 64.93 and 68.87

Weekly Target 164.12
Weekly Target 265.73
Weekly Target 368.063333333333
Weekly Target 469.67
Weekly Target 572

Weekly price and volumes for Som Distilleries

Date Closing Open Range Volume
Mon 26 October 2026 67.33 (-2.31%) 68.43 66.46 - 70.40 0.0986 times
Fri 23 October 2026 68.92 (-6.32%) 73.25 66.16 - 73.97 0.3221 times
Fri 16 October 2026 73.57 (3.33%) 71.24 71.00 - 79.36 0.8736 times
Fri 09 October 2026 71.20 (-4.99%) 75.40 70.00 - 76.00 0.4216 times
Thu 01 October 2026 74.94 (0.78%) 81.92 73.50 - 83.80 3.5218 times
Fri 25 September 2026 74.36 (9.26%) 68.10 66.80 - 76.21 3.4252 times
Fri 18 September 2026 68.06 (-2.87%) 70.00 66.10 - 71.96 0.2361 times
Fri 11 September 2026 70.07 (-5.31%) 74.10 69.35 - 77.50 0.5026 times
Fri 04 September 2026 74.00 (0.84%) 73.45 70.31 - 74.55 0.3549 times
Fri 28 August 2026 73.38 (-0.49%) 73.97 71.25 - 74.84 0.2434 times
Fri 21 August 2026 73.74 (-0.62%) 73.50 72.90 - 74.99 0.3349 times

 weekly chart SomDistilleries

Monthly price and charts SomDistilleries

Strong monthly Stock price targets for SomDistilleries SDBL are 60.15 and 73.35

Monthly Target 157.75
Monthly Target 262.54
Monthly Target 370.95
Monthly Target 475.74
Monthly Target 584.15

Monthly price and volumes Som Distilleries

Date Closing Open Range Volume
Mon 26 October 2026 67.33 (-13.87%) 78.10 66.16 - 79.36 0.4868 times
Wed 30 September 2026 78.17 (7.52%) 72.70 66.10 - 83.80 2.0646 times
Mon 31 August 2026 72.70 (1.1%) 72.15 69.15 - 77.60 0.5445 times
Fri 31 July 2026 71.91 (6.09%) 67.78 64.10 - 79.40 2.2148 times
Tue 30 June 2026 67.78 (-20.5%) 80.00 66.85 - 88.49 1.2251 times
Fri 29 May 2026 85.26 (-2.17%) 87.50 83.42 - 99.15 0.4875 times
Thu 30 April 2026 87.15 (39.87%) 64.50 64.00 - 98.40 1.0182 times
Mon 30 March 2026 62.31 (-22.53%) 77.50 61.80 - 81.50 0.8581 times
Fri 27 February 2026 80.43 (-9.7%) 89.07 78.51 - 97.66 0.6622 times
Fri 30 January 2026 89.07 (-17.2%) 107.75 86.07 - 110.12 0.4383 times
Wed 31 December 2025 107.57 (-7.51%) 117.00 102.69 - 117.40 0.4096 times

 monthly chart SomDistilleries

Yearly price and charts SomDistilleries

Strong yearly Stock price targets for SomDistilleries SDBL are 40.41 and 88.73

Yearly Target 131.43
Yearly Target 249.38
Yearly Target 379.75
Yearly Target 497.7
Yearly Target 5128.07

Yearly price and volumes Som Distilleries

Date Closing Open Range Volume
Mon 26 October 2026 67.33 (-37.41%) 107.75 61.80 - 110.12 1.9629 times
Wed 31 December 2025 107.57 (-2.01%) 108.30 95.61 - 173.03 2.7808 times
Tue 31 December 2024 109.78 (-61.4%) 285.50 95.78 - 362.00 2.1325 times
Fri 29 December 2023 284.40 (137.3%) 121.70 109.80 - 390.00 0.9817 times
Fri 30 December 2022 119.85 (199.63%) 40.05 35.40 - 150.95 0.823 times
Fri 31 December 2021 40.00 (24.03%) 32.40 26.65 - 59.60 0.4633 times
Thu 31 December 2020 32.25 (-77.5%) 73.50 22.50 - 86.70 0.2166 times
Mon 27 May 2019 143.35 (-9.07%) 156.00 110.20 - 171.30 0.0238 times
Mon 31 December 2018 157.65 (-13%) 182.80 141.00 - 322.80 0.366 times
Fri 29 December 2017 181.20 (43.52%) 125.00 117.00 - 200.70 0.2494 times
Fri 30 December 2016 126.25 (-35.65%) 197.00 110.30 - 210.90 0.0423 times

Indicator Analysis of SomDistilleries

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Som Distilleries SDBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 71 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SomDistilleries in short term and the sell signal is strong.

SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomDistilleries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomDistilleries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.85 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.

SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distilleries SDBL

DMA (daily moving average) of Som Distilleries SDBL

DMA period DMA value
5 day DMA 70.09
12 day DMA 71.44
20 day DMA 73.23
35 day DMA 71.81
50 day DMA 72.19
100 day DMA 72.08
150 day DMA 75.41
200 day DMA 78.66

EMA (exponential moving average) of Som Distilleries SDBL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.670.7471.65
12 day EMA71.1171.872.32
20 day EMA71.6572.172.43
35 day EMA72.2372.5272.73
50 day EMA72.0772.2672.4

SMA (simple moving average) of Som Distilleries SDBL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0971.3472.59
12 day SMA71.4471.9172.34
20 day SMA73.2373.2373.18
35 day SMA71.8171.9672.02
50 day SMA72.1972.2872.37
100 day SMA72.0872.1872.24
150 day SMA75.4175.4475.48
200 day SMA78.6678.8679.05

Fundamentals, profit and EPS of Som Distilleries SDBL

EPS is 0.45 and PE is: 149.62

Last quarter profit: (March 2026 quarter) -56.69 crores (-292.98%)

Debt: 211.82 in crores

Market capitalization: 1452.19

EPS is 4.27 and PE is: 15.77

Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)

Debt: 199.86 in crores

Market capitalization: 1396.06

Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top