Munafa Stock Market Course + Intraday & FNO calls 
SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 70.39 and 71.76
| Intraday Target 1 | 70.1 |
| Intraday Target 2 | 70.67 |
| Intraday Target 3 | 71.47 |
| Intraday Target 4 | 72.04 |
| Intraday Target 5 | 72.84 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.24 (-0.24%) | 71.84 | 70.90 - 72.27 | 0.3848 times | Mon 03 August 2026 | 71.41 (-0.7%) | 72.15 | 71.01 - 72.69 | 0.3557 times | Fri 31 July 2026 | 71.91 (2.38%) | 70.79 | 70.16 - 72.37 | 0.4204 times | Thu 30 July 2026 | 70.24 (-1.28%) | 71.33 | 70.00 - 71.42 | 0.3132 times | Wed 29 July 2026 | 71.15 (0.79%) | 70.90 | 70.59 - 72.14 | 0.5184 times | Tue 28 July 2026 | 70.59 (-2.05%) | 71.98 | 70.30 - 72.14 | 0.4281 times | Mon 27 July 2026 | 72.07 (-1.12%) | 73.50 | 71.50 - 74.40 | 0.6169 times | Fri 24 July 2026 | 72.89 (-0.67%) | 73.00 | 71.47 - 73.22 | 0.6941 times | Thu 23 July 2026 | 73.38 (-1.29%) | 73.80 | 72.71 - 75.59 | 1.3512 times | Wed 22 July 2026 | 74.34 (2.62%) | 72.85 | 71.75 - 76.90 | 4.9172 times | Tue 21 July 2026 | 72.44 (-5.78%) | 78.15 | 71.60 - 79.40 | 11.4849 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 70.18 and 71.97
| Weekly Target 1 | 69.82 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 71.61 |
| Weekly Target 4 | 72.32 |
| Weekly Target 5 | 73.4 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.24 (-0.93%) | 72.15 | 70.90 - 72.69 | 0.0873 times | Fri 31 July 2026 | 71.91 (-1.34%) | 73.50 | 70.00 - 74.40 | 0.2708 times | Fri 24 July 2026 | 72.89 (11.88%) | 65.09 | 64.10 - 79.40 | 5.4348 times | Fri 17 July 2026 | 65.15 (-3.27%) | 67.60 | 65.05 - 68.08 | 0.2105 times | Fri 10 July 2026 | 67.35 (-2.26%) | 69.00 | 66.00 - 69.28 | 0.2555 times | Fri 03 July 2026 | 68.91 (-1.35%) | 69.89 | 66.85 - 71.40 | 0.4123 times | Thu 25 June 2026 | 69.85 (-7.25%) | 73.99 | 69.49 - 73.99 | 0.9102 times | Fri 19 June 2026 | 75.31 (-2.31%) | 78.70 | 73.65 - 88.49 | 1.5998 times | Fri 12 June 2026 | 77.09 (3.28%) | 73.50 | 70.00 - 78.50 | 0.3656 times | Fri 05 June 2026 | 74.64 (-12.46%) | 80.00 | 74.11 - 80.00 | 0.4532 times | Fri 29 May 2026 | 85.26 (0.95%) | 85.45 | 84.70 - 88.30 | 0.1606 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 70.18 and 71.97
| Monthly Target 1 | 69.82 |
| Monthly Target 2 | 70.53 |
| Monthly Target 3 | 71.61 |
| Monthly Target 4 | 72.32 |
| Monthly Target 5 | 73.4 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.24 (-0.93%) | 72.15 | 70.90 - 72.69 | 0.0392 times | Fri 31 July 2026 | 71.91 (6.09%) | 67.78 | 64.10 - 79.40 | 2.8655 times | Tue 30 June 2026 | 67.78 (-20.5%) | 80.00 | 66.85 - 88.49 | 1.585 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.6308 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.3173 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.1103 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 0.8567 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.567 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.5299 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.4983 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.7675 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 42.36 and 90.68
| Yearly Target 1 | 32.73 |
| Yearly Target 2 | 51.99 |
| Yearly Target 3 | 81.053333333333 |
| Yearly Target 4 | 100.31 |
| Yearly Target 5 | 129.37 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.24 (-33.77%) | 107.75 | 61.80 - 110.12 | 1.4483 times | Wed 31 December 2025 | 107.57 (-2.01%) | 108.30 | 95.61 - 173.03 | 2.9588 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.2691 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 1.0446 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 0.8757 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.4929 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2305 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0253 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.3894 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.2654 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.045 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Som Distilleries SDBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SomDistilleries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomDistilleries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistilleries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomDistilleries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.19 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 71.19 |
| 12 day DMA | 72.38 |
| 20 day DMA | 70.02 |
| 35 day DMA | 71.01 |
| 50 day DMA | 73.07 |
| 100 day DMA | 77.13 |
| 150 day DMA | 82.17 |
| 200 day DMA | 91.47 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.35 | 71.4 | 71.39 |
| 12 day EMA | 71.16 | 71.14 | 71.09 |
| 20 day EMA | 71.11 | 71.1 | 71.07 |
| 35 day EMA | 72.46 | 72.53 | 72.6 |
| 50 day EMA | 73.84 | 73.95 | 74.05 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.19 | 71.06 | 71.19 |
| 12 day SMA | 72.38 | 71.87 | 71.42 |
| 20 day SMA | 70.02 | 69.83 | 69.68 |
| 35 day SMA | 71.01 | 71.21 | 71.37 |
| 50 day SMA | 73.07 | 73.34 | 73.61 |
| 100 day SMA | 77.13 | 77.21 | 77.26 |
| 150 day SMA | 82.17 | 82.41 | 82.66 |
| 200 day SMA | 91.47 | 91.74 | 92.02 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 0.45 and PE is: 158.31
Last quarter profit: (March 2026 quarter) -56.69 crores (-292.98%)
Debt: 211.82 in crores
Market capitalization: 1452.19
EPS is 4.27 and PE is: 16.68
Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)
Debt: 199.86 in crores
Market capitalization: 1396.06
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
