ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets SomDistilleries

Strong intraday Stock price targets for SomDistilleries are 65.42 and 69.66

Intraday Target 164.25
Intraday Target 266.59
Intraday Target 368.493333333333
Intraday Target 470.83
Intraday Target 572.73

Daily price and volume Som Distilleries

Date Closing Open Range Volume
Fri 23 October 2026 68.92 (-1.47%) 70.03 66.16 - 70.40 0.8359 times
Thu 22 October 2026 69.95 (-1.03%) 70.68 69.25 - 70.91 0.5281 times
Wed 21 October 2026 70.68 (-3.92%) 73.50 70.21 - 73.56 0.6502 times
Mon 19 October 2026 73.56 (-0.01%) 73.25 71.82 - 73.97 0.5381 times
Fri 16 October 2026 73.57 (-2.17%) 74.75 71.76 - 74.75 0.9507 times
Thu 15 October 2026 75.20 (4.26%) 72.13 72.13 - 79.36 4.4782 times
Wed 14 October 2026 72.13 (-0.46%) 73.03 72.00 - 74.18 0.5988 times
Tue 13 October 2026 72.46 (1%) 71.74 71.00 - 72.84 0.5653 times
Mon 12 October 2026 71.74 (0.76%) 71.24 71.24 - 72.87 0.3296 times
Fri 09 October 2026 71.20 (1.02%) 70.82 70.00 - 72.49 0.5253 times
Thu 08 October 2026 70.48 (-3.56%) 73.08 70.10 - 74.90 0.9285 times

 Daily chart SomDistilleries

Weekly price and charts SomDistilleries

Strong weekly Stock price targets for SomDistilleries SDBL are 63.64 and 71.45

Weekly Target 161.87
Weekly Target 265.4
Weekly Target 369.683333333333
Weekly Target 473.21
Weekly Target 577.49

Weekly price and volumes for Som Distilleries

Date Closing Open Range Volume
Fri 23 October 2026 68.92 (-6.32%) 73.25 66.16 - 73.97 0.3147 times
Fri 16 October 2026 73.57 (3.33%) 71.24 71.00 - 79.36 0.8535 times
Fri 09 October 2026 71.20 (-4.99%) 75.40 70.00 - 76.00 0.4119 times
Thu 01 October 2026 74.94 (0.78%) 81.92 73.50 - 83.80 3.4405 times
Fri 25 September 2026 74.36 (9.26%) 68.10 66.80 - 76.21 3.3462 times
Fri 18 September 2026 68.06 (-2.87%) 70.00 66.10 - 71.96 0.2307 times
Fri 11 September 2026 70.07 (-5.31%) 74.10 69.35 - 77.50 0.491 times
Fri 04 September 2026 74.00 (0.84%) 73.45 70.31 - 74.55 0.3467 times
Fri 28 August 2026 73.38 (-0.49%) 73.97 71.25 - 74.84 0.2378 times
Fri 21 August 2026 73.74 (-0.62%) 73.50 72.90 - 74.99 0.3271 times
Fri 14 August 2026 74.20 (1.19%) 73.23 69.15 - 77.60 0.97 times

 weekly chart SomDistilleries

Monthly price and charts SomDistilleries

Strong monthly Stock price targets for SomDistilleries SDBL are 60.94 and 74.14

Monthly Target 158.28
Monthly Target 263.6
Monthly Target 371.48
Monthly Target 476.8
Monthly Target 584.68

Monthly price and volumes Som Distilleries

Date Closing Open Range Volume
Fri 23 October 2026 68.92 (-11.83%) 78.10 66.16 - 79.36 0.462 times
Wed 30 September 2026 78.17 (7.52%) 72.70 66.10 - 83.80 2.0699 times
Mon 31 August 2026 72.70 (1.1%) 72.15 69.15 - 77.60 0.5459 times
Fri 31 July 2026 71.91 (6.09%) 67.78 64.10 - 79.40 2.2206 times
Tue 30 June 2026 67.78 (-20.5%) 80.00 66.85 - 88.49 1.2283 times
Fri 29 May 2026 85.26 (-2.17%) 87.50 83.42 - 99.15 0.4888 times
Thu 30 April 2026 87.15 (39.87%) 64.50 64.00 - 98.40 1.0208 times
Mon 30 March 2026 62.31 (-22.53%) 77.50 61.80 - 81.50 0.8604 times
Fri 27 February 2026 80.43 (-9.7%) 89.07 78.51 - 97.66 0.6639 times
Fri 30 January 2026 89.07 (-17.2%) 107.75 86.07 - 110.12 0.4394 times
Wed 31 December 2025 107.57 (-7.51%) 117.00 102.69 - 117.40 0.4106 times

 monthly chart SomDistilleries

Yearly price and charts SomDistilleries

Strong yearly Stock price targets for SomDistilleries SDBL are 41.2 and 89.52

Yearly Target 131.96
Yearly Target 250.44
Yearly Target 380.28
Yearly Target 498.76
Yearly Target 5128.6

Yearly price and volumes Som Distilleries

Date Closing Open Range Volume
Fri 23 October 2026 68.92 (-35.93%) 107.75 61.80 - 110.12 1.9588 times
Wed 31 December 2025 107.57 (-2.01%) 108.30 95.61 - 173.03 2.7822 times
Tue 31 December 2024 109.78 (-61.4%) 285.50 95.78 - 362.00 2.1336 times
Fri 29 December 2023 284.40 (137.3%) 121.70 109.80 - 390.00 0.9822 times
Fri 30 December 2022 119.85 (199.63%) 40.05 35.40 - 150.95 0.8234 times
Fri 31 December 2021 40.00 (24.03%) 32.40 26.65 - 59.60 0.4635 times
Thu 31 December 2020 32.25 (-77.5%) 73.50 22.50 - 86.70 0.2167 times
Mon 27 May 2019 143.35 (-9.07%) 156.00 110.20 - 171.30 0.0238 times
Mon 31 December 2018 157.65 (-13%) 182.80 141.00 - 322.80 0.3662 times
Fri 29 December 2017 181.20 (43.52%) 125.00 117.00 - 200.70 0.2495 times
Fri 30 December 2016 126.25 (-35.65%) 197.00 110.30 - 210.90 0.0423 times

Indicator Analysis of SomDistilleries

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Som Distilleries SDBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Som Distilleries SDBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.29

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SomDistilleries in short term and the sell signal is strong.

SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomDistilleries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomDistilleries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.2 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.

SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distilleries SDBL

DMA (daily moving average) of Som Distilleries SDBL

DMA period DMA value
5 day DMA 71.34
12 day DMA 71.91
20 day DMA 73.23
35 day DMA 71.96
50 day DMA 72.28
100 day DMA 72.18
150 day DMA 75.44
200 day DMA 78.86

EMA (exponential moving average) of Som Distilleries SDBL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7471.6572.5
12 day EMA71.872.3272.75
20 day EMA72.172.4372.69
35 day EMA72.4972.772.86
50 day EMA72.2972.4372.53

SMA (simple moving average) of Som Distilleries SDBL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3472.5973.03
12 day SMA71.9172.3472.61
20 day SMA73.2373.1873.05
35 day SMA71.9672.0272.1
50 day SMA72.2872.3772.47
100 day SMA72.1872.2472.39
150 day SMA75.4475.4875.53
200 day SMA78.8679.0579.23

Fundamentals, profit and EPS of Som Distilleries SDBL

EPS is 0.45 and PE is: 153.16

Last quarter profit: (March 2026 quarter) -56.69 crores (-292.98%)

Debt: 211.82 in crores

Market capitalization: 1452.19

EPS is 4.27 and PE is: 16.14

Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)

Debt: 199.86 in crores

Market capitalization: 1396.06

Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top