SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 106.37 and 110.44
| Intraday Target 1 | 105.6 |
| Intraday Target 2 | 107.13 |
| Intraday Target 3 | 109.66666666667 |
| Intraday Target 4 | 111.2 |
| Intraday Target 5 | 113.74 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.67 (-1.56%) | 112.05 | 108.13 - 112.20 | 1.6283 times | Wed 24 December 2025 | 110.39 (3.01%) | 107.45 | 107.16 - 111.59 | 1.5982 times | Tue 23 December 2025 | 107.16 (-0.61%) | 108.20 | 106.96 - 108.40 | 0.5522 times | Mon 22 December 2025 | 107.82 (1.41%) | 106.97 | 106.57 - 108.20 | 0.4948 times | Fri 19 December 2025 | 106.32 (2.06%) | 104.40 | 104.35 - 106.79 | 0.7465 times | Thu 18 December 2025 | 104.17 (-1.07%) | 105.49 | 103.50 - 105.78 | 1.1076 times | Wed 17 December 2025 | 105.30 (-1.7%) | 106.10 | 104.90 - 107.16 | 0.8962 times | Tue 16 December 2025 | 107.12 (-1.38%) | 108.31 | 106.53 - 108.31 | 0.8469 times | Mon 15 December 2025 | 108.62 (0.85%) | 107.31 | 106.69 - 109.90 | 0.9302 times | Fri 12 December 2025 | 107.70 (-0.01%) | 108.19 | 107.13 - 109.32 | 1.1991 times | Thu 11 December 2025 | 107.71 (0.36%) | 107.70 | 105.70 - 108.02 | 0.448 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 107.62 and 113.25
| Weekly Target 1 | 103.52 |
| Weekly Target 2 | 106.09 |
| Weekly Target 3 | 109.14666666667 |
| Weekly Target 4 | 111.72 |
| Weekly Target 5 | 114.78 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.67 (2.21%) | 106.97 | 106.57 - 112.20 | 0.7629 times | Fri 19 December 2025 | 106.32 (-1.28%) | 107.31 | 103.50 - 109.90 | 0.8082 times | Fri 12 December 2025 | 107.70 (-0.85%) | 108.65 | 102.69 - 109.45 | 1.329 times | Fri 05 December 2025 | 108.62 (-6.61%) | 117.00 | 108.20 - 117.40 | 0.9912 times | Fri 28 November 2025 | 116.31 (0.27%) | 117.00 | 113.00 - 118.69 | 0.7014 times | Fri 21 November 2025 | 116.00 (-4.5%) | 121.20 | 115.51 - 122.90 | 1.1007 times | Fri 14 November 2025 | 121.47 (-4.53%) | 125.90 | 118.10 - 131.00 | 1.5268 times | Fri 07 November 2025 | 127.24 (-1.84%) | 129.69 | 124.65 - 132.70 | 0.7436 times | Fri 31 October 2025 | 129.63 (-1.14%) | 131.47 | 127.31 - 134.02 | 1.2611 times | Fri 24 October 2025 | 131.13 (-1.52%) | 134.76 | 128.75 - 134.92 | 0.7752 times | Fri 17 October 2025 | 133.16 (5.58%) | 125.50 | 123.00 - 136.00 | 1.7754 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 98.33 and 113.04
| Monthly Target 1 | 94.88 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 109.58666666667 |
| Monthly Target 4 | 116.48 |
| Monthly Target 5 | 124.3 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.67 (-6.57%) | 117.00 | 102.69 - 117.40 | 0.3009 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.3149 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.485 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.5008 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 0.5696 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 0.9006 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 1.8616 times | Fri 30 May 2025 | 143.77 (6.88%) | 135.80 | 115.99 - 163.00 | 2.3852 times | Wed 30 April 2025 | 134.51 (9.2%) | 122.99 | 108.71 - 144.29 | 1.5068 times | Fri 28 March 2025 | 123.18 (11.19%) | 111.00 | 107.31 - 133.90 | 1.1747 times | Fri 28 February 2025 | 110.78 (7.16%) | 107.52 | 95.61 - 119.60 | 0.8836 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 102.14 and 179.56
| Yearly Target 1 | 48.35 |
| Yearly Target 2 | 78.51 |
| Yearly Target 3 | 125.77 |
| Yearly Target 4 | 155.93 |
| Yearly Target 5 | 203.19 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.67 (-1.01%) | 108.30 | 95.61 - 173.03 | 3.4352 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.6421 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 1.2163 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 1.0196 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.574 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2684 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0294 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.4535 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.309 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.0524 times | Thu 31 December 2015 | 196.20 (0%) | 202.00 | 179.55 - 209.90 | 0.0128 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 108.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Som Distilleries SDBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.11
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomDistilleries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SomDistilleries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistilleries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomDistilleries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.59 and SomDistilleries SDBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 108.07 |
| 12 day DMA | 107.36 |
| 20 day DMA | 108.81 |
| 35 day DMA | 114.13 |
| 50 day DMA | 118.78 |
| 100 day DMA | 127.61 |
| 150 day DMA | 137.16 |
| 200 day DMA | 135.55 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.24 | 108.03 | 106.85 |
| 12 day EMA | 108.31 | 108.24 | 107.85 |
| 20 day EMA | 109.88 | 110.01 | 109.97 |
| 35 day EMA | 113.74 | 114.04 | 114.25 |
| 50 day EMA | 118.23 | 118.62 | 118.96 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.07 | 107.17 | 106.15 |
| 12 day SMA | 107.36 | 107.25 | 106.85 |
| 20 day SMA | 108.81 | 109.27 | 109.58 |
| 35 day SMA | 114.13 | 114.64 | 115.2 |
| 50 day SMA | 118.78 | 119.07 | 119.35 |
| 100 day SMA | 127.61 | 128.04 | 128.47 |
| 150 day SMA | 137.16 | 137.42 | 137.67 |
| 200 day SMA | 135.55 | 135.6 | 135.62 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 5.30 and PE is: 20.5
Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)
Debt: 199.86 in crores
Market capitalization: 2085.92
EPS is 5.27 and PE is: 20.62
Last quarter profit: (June 2025 quarter) 42.06 crores (3.72%)
Debt: 170.92 in crores
Market capitalization: 2680.57
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


