SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 122.69 and 126.48
| Intraday Target 1 | 119.67 |
| Intraday Target 2 | 121.91 |
| Intraday Target 3 | 123.45666666667 |
| Intraday Target 4 | 125.7 |
| Intraday Target 5 | 127.25 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 124.16 (4.14%) | 122.09 | 121.21 - 125.00 | 0.6709 times |
| Wed 09 April 2025 | 119.22 (-1.78%) | 120.70 | 118.51 - 121.85 | 0.3926 times |
| Tue 08 April 2025 | 121.38 (4.24%) | 121.49 | 118.44 - 122.82 | 1.205 times |
| Mon 07 April 2025 | 116.44 (-6.01%) | 110.70 | 108.71 - 117.50 | 1.7258 times |
| Fri 04 April 2025 | 123.89 (-4.49%) | 128.30 | 123.00 - 130.25 | 1.1084 times |
| Thu 03 April 2025 | 129.71 (0%) | 127.00 | 127.00 - 132.00 | 1.1721 times |
| Wed 02 April 2025 | 129.71 (0.92%) | 129.00 | 125.34 - 130.40 | 0.831 times |
| Tue 01 April 2025 | 128.53 (4.34%) | 122.99 | 121.90 - 132.47 | 1.6779 times |
| Fri 28 March 2025 | 123.18 (-1.41%) | 125.42 | 122.39 - 127.89 | 0.6148 times |
| Thu 27 March 2025 | 124.94 (-0.25%) | 125.00 | 122.47 - 125.59 | 0.6015 times |
| Wed 26 March 2025 | 125.25 (1.62%) | 122.70 | 122.65 - 127.19 | 0.9696 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 116.44 and 132.73
| Weekly Target 1 | 103 |
| Weekly Target 2 | 113.58 |
| Weekly Target 3 | 119.29 |
| Weekly Target 4 | 129.87 |
| Weekly Target 5 | 135.58 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 124.16 (0.22%) | 110.70 | 108.71 - 125.00 | 0.5891 times |
| Fri 04 April 2025 | 123.89 (0.58%) | 122.99 | 121.90 - 132.47 | 0.7064 times |
| Fri 28 March 2025 | 123.18 (-5.67%) | 132.00 | 122.39 - 133.90 | 0.7572 times |
| Fri 21 March 2025 | 130.59 (2.3%) | 128.40 | 126.15 - 133.59 | 1.5618 times |
| Thu 13 March 2025 | 127.66 (2.76%) | 125.80 | 117.50 - 128.20 | 1.343 times |
| Fri 07 March 2025 | 124.23 (12.14%) | 111.00 | 107.31 - 125.00 | 1.3058 times |
| Fri 28 February 2025 | 110.78 (-5.21%) | 115.90 | 107.92 - 119.30 | 0.6972 times |
| Fri 21 February 2025 | 116.87 (3.97%) | 110.00 | 102.50 - 119.60 | 1.3868 times |
| Fri 14 February 2025 | 112.41 (3.48%) | 108.59 | 95.61 - 115.19 | 0.9637 times |
| Fri 07 February 2025 | 108.63 (5.08%) | 107.52 | 105.56 - 115.50 | 0.689 times |
| Fri 31 January 2025 | 103.38 (-1.21%) | 103.88 | 100.70 - 107.00 | 0.5725 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 116.44 and 140.2
| Monthly Target 1 | 98.02 |
| Monthly Target 2 | 111.09 |
| Monthly Target 3 | 121.78 |
| Monthly Target 4 | 134.85 |
| Monthly Target 5 | 145.54 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 124.16 (0.8%) | 122.99 | 108.71 - 132.47 | 0.39 times |
| Fri 28 March 2025 | 123.18 (11.19%) | 111.00 | 107.31 - 133.90 | 1.4955 times |
| Fri 28 February 2025 | 110.78 (7.16%) | 107.52 | 95.61 - 119.60 | 1.1249 times |
| Fri 31 January 2025 | 103.38 (-5.83%) | 108.30 | 100.70 - 121.59 | 0.8831 times |
| Tue 31 December 2024 | 109.78 (5.84%) | 104.00 | 103.30 - 122.70 | 0.9386 times |
| Fri 29 November 2024 | 103.72 (2.81%) | 101.50 | 97.92 - 113.20 | 0.5153 times |
| Thu 31 October 2024 | 100.89 (-13.12%) | 116.49 | 95.78 - 116.49 | 0.5681 times |
| Mon 30 September 2024 | 116.12 (3.49%) | 113.00 | 107.11 - 128.44 | 1.6594 times |
| Fri 30 August 2024 | 112.20 (-0.75%) | 113.59 | 106.00 - 119.90 | 1.2645 times |
| Wed 31 July 2024 | 113.05 (-0.67%) | 114.99 | 104.20 - 123.60 | 1.1607 times |
| Fri 28 June 2024 | 113.81 (-10.74%) | 130.70 | 105.00 - 131.90 | 2.3998 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 109.89 and 148.18
| Yearly Target 1 | 79.6 |
| Yearly Target 2 | 101.88 |
| Yearly Target 3 | 117.89 |
| Yearly Target 4 | 140.17 |
| Yearly Target 5 | 156.18 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 124.16 (13.1%) | 108.30 | 95.61 - 133.90 | 1.2119 times |
| Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 3.5624 times |
| Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 1.6204 times |
| Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 1.3584 times |
| Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.7646 times |
| Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.3576 times |
| Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0392 times |
| Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.6041 times |
| Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.4116 times |
| Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.0698 times |
| Thu 31 December 2015 | 196.20 (0%) | 202.00 | 179.55 - 209.90 | 0.0171 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Som Distilleries SDBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Som Distilleries SDBL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomDistilleries in short term but the sell signal is initial and weak.
SomDistilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomDistilleries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistilleries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.1 and SomDistilleries SDBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 121.02 |
| 12 day DMA | 124.14 |
| 20 day DMA | 125.93 |
| 35 day DMA | 121.77 |
| 50 day DMA | 117.55 |
| 100 day DMA | 113.49 |
| 150 day DMA | 112.3 |
| 200 day DMA | 112.05 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.4 | 121.52 | 122.67 |
| 12 day EMA | 123.62 | 123.52 | 124.3 |
| 20 day EMA | 123.35 | 123.26 | 123.69 |
| 35 day EMA | 120.73 | 120.53 | 120.61 |
| 50 day EMA | 116.99 | 116.7 | 116.6 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.02 | 122.13 | 124.23 |
| 12 day SMA | 124.14 | 124.56 | 125.51 |
| 20 day SMA | 125.93 | 125.73 | 125.85 |
| 35 day SMA | 121.77 | 121.37 | 121.18 |
| 50 day SMA | 117.55 | 117.13 | 116.84 |
| 100 day SMA | 113.49 | 113.28 | 113.09 |
| 150 day SMA | 112.3 | 112.22 | 112.15 |
| 200 day SMA | 112.05 | 112.01 | 111.98 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 5.19 and PE is: 23.92
Last quarter profit: (December 2024 quarter) 21.51 crores (19.57%)
Debt: 127.09 in crores
Market capitalization: 2349.93
EPS is 5.02 and PE is: 24.73
Last quarter profit: (September 2024 quarter) 18.70 crores (25.93%)
Debt: 127.09 in crores
Market capitalization: 2238.82
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance