ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets SomDistilleries

Strong intraday Stock price targets for SomDistilleries are 108.25 and 111

Intraday Target 1106.04
Intraday Target 2107.7
Intraday Target 3108.79333333333
Intraday Target 4110.45
Intraday Target 5111.54

Daily price and volume Som Distilleries

Date Closing Open Range Volume
Fri 02 January 2026 109.35 (2.08%) 107.40 107.14 - 109.89 1.1402 times
Thu 01 January 2026 107.12 (-0.42%) 107.75 106.40 - 108.45 0.6387 times
Wed 31 December 2025 107.57 (1.84%) 105.15 105.15 - 108.39 0.8211 times
Tue 30 December 2025 105.63 (-0.21%) 105.15 105.05 - 106.76 0.8182 times
Mon 29 December 2025 105.85 (-2.6%) 109.30 105.35 - 109.30 1.0628 times
Fri 26 December 2025 108.67 (-1.56%) 112.05 108.13 - 112.20 1.7901 times
Wed 24 December 2025 110.39 (3.01%) 107.45 107.16 - 111.59 1.757 times
Tue 23 December 2025 107.16 (-0.61%) 108.20 106.96 - 108.40 0.6071 times
Mon 22 December 2025 107.82 (1.41%) 106.97 106.57 - 108.20 0.544 times
Fri 19 December 2025 106.32 (2.06%) 104.40 104.35 - 106.79 0.8207 times
Thu 18 December 2025 104.17 (-1.07%) 105.49 103.50 - 105.78 1.2177 times

 Daily chart SomDistilleries

Weekly price and charts SomDistilleries

Strong weekly Stock price targets for SomDistilleries SDBL are 107.2 and 112.04

Weekly Target 1103.26
Weekly Target 2106.3
Weekly Target 3108.09666666667
Weekly Target 4111.14
Weekly Target 5112.94

Weekly price and volumes for Som Distilleries

Date Closing Open Range Volume
Fri 02 January 2026 109.35 (0.63%) 109.30 105.05 - 109.89 0.7311 times
Fri 26 December 2025 108.67 (2.21%) 106.97 106.57 - 112.20 0.7665 times
Fri 19 December 2025 106.32 (-1.28%) 107.31 103.50 - 109.90 0.8121 times
Fri 12 December 2025 107.70 (-0.85%) 108.65 102.69 - 109.45 1.3354 times
Fri 05 December 2025 108.62 (-6.61%) 117.00 108.20 - 117.40 0.996 times
Fri 28 November 2025 116.31 (0.27%) 117.00 113.00 - 118.69 0.7047 times
Fri 21 November 2025 116.00 (-4.5%) 121.20 115.51 - 122.90 1.1059 times
Fri 14 November 2025 121.47 (-4.53%) 125.90 118.10 - 131.00 1.534 times
Fri 07 November 2025 127.24 (-1.84%) 129.69 124.65 - 132.70 0.7471 times
Fri 31 October 2025 129.63 (-1.14%) 131.47 127.31 - 134.02 1.2671 times
Fri 24 October 2025 131.13 (-1.52%) 134.76 128.75 - 134.92 0.7789 times

 weekly chart SomDistilleries

Monthly price and charts SomDistilleries

Strong monthly Stock price targets for SomDistilleries SDBL are 107.88 and 111.37

Monthly Target 1105.06
Monthly Target 2107.2
Monthly Target 3108.54666666667
Monthly Target 4110.69
Monthly Target 5112.04

Monthly price and volumes Som Distilleries

Date Closing Open Range Volume
Fri 02 January 2026 109.35 (1.65%) 107.75 106.40 - 109.89 0.0251 times
Wed 31 December 2025 107.57 (-7.51%) 117.00 102.69 - 117.40 0.377 times
Fri 28 November 2025 116.31 (-10.28%) 129.69 113.00 - 132.70 0.3545 times
Fri 31 October 2025 129.63 (4.32%) 124.80 121.21 - 136.00 0.5461 times
Tue 30 September 2025 124.26 (-9.45%) 137.50 123.51 - 142.60 0.5639 times
Fri 29 August 2025 137.23 (-9.75%) 153.00 136.30 - 155.74 0.6414 times
Thu 31 July 2025 152.06 (-5.82%) 162.45 147.60 - 166.70 1.014 times
Mon 30 June 2025 161.46 (12.3%) 142.50 138.50 - 173.03 2.096 times
Fri 30 May 2025 143.77 (6.88%) 135.80 115.99 - 163.00 2.6855 times
Wed 30 April 2025 134.51 (9.2%) 122.99 108.71 - 144.29 1.6965 times
Fri 28 March 2025 123.18 (11.19%) 111.00 107.31 - 133.90 1.3226 times

 monthly chart SomDistilleries

Yearly price and charts SomDistilleries

Strong yearly Stock price targets for SomDistilleries SDBL are 107.88 and 111.37

Yearly Target 1105.06
Yearly Target 2107.2
Yearly Target 3108.54666666667
Yearly Target 4110.69
Yearly Target 5112.04

Yearly price and volumes Som Distilleries

Date Closing Open Range Volume
Fri 02 January 2026 109.35 (1.65%) 107.75 106.40 - 109.89 0.0067 times
Wed 31 December 2025 107.57 (-2.01%) 108.30 95.61 - 173.03 3.4577 times
Tue 31 December 2024 109.78 (-61.4%) 285.50 95.78 - 362.00 2.6516 times
Fri 29 December 2023 284.40 (137.3%) 121.70 109.80 - 390.00 1.2207 times
Fri 30 December 2022 119.85 (199.63%) 40.05 35.40 - 150.95 1.0233 times
Fri 31 December 2021 40.00 (24.03%) 32.40 26.65 - 59.60 0.576 times
Thu 31 December 2020 32.25 (-77.5%) 73.50 22.50 - 86.70 0.2694 times
Mon 27 May 2019 143.35 (-9.07%) 156.00 110.20 - 171.30 0.0296 times
Mon 31 December 2018 157.65 (-13%) 182.80 141.00 - 322.80 0.4551 times
Fri 29 December 2017 181.20 (43.52%) 125.00 117.00 - 200.70 0.3101 times
Fri 30 December 2016 126.25 (-35.65%) 197.00 110.30 - 210.90 0.0526 times

Indicator Analysis of SomDistilleries

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Som Distilleries SDBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 106 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SomDistilleries (SDBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SomDistilleries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SomDistilleries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomDistilleries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomDistilleries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.98 and SomDistilleries SDBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.

SomDistilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distilleries SDBL

DMA (daily moving average) of Som Distilleries SDBL

DMA period DMA value
5 day DMA 107.1
12 day DMA 107.11
20 day DMA 107.27
35 day DMA 111.4
50 day DMA 116.52
100 day DMA 125.41
150 day DMA 135.59
200 day DMA 135.2

EMA (exponential moving average) of Som Distilleries SDBL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.84107.09107.08
12 day EMA107.79107.51107.58
20 day EMA108.91108.86109.04
35 day EMA112.54112.73113.06
50 day EMA116.67116.97117.37

SMA (simple moving average) of Som Distilleries SDBL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.1106.97107.62
12 day SMA107.11106.93107.05
20 day SMA107.27107.39107.61
35 day SMA111.4111.88112.51
50 day SMA116.52116.97117.46
100 day SMA125.41125.82126.28
150 day SMA135.59135.86136.2
200 day SMA135.2135.26135.33

Fundamentals, profit and EPS of Som Distilleries SDBL

EPS is 5.30 and PE is: 20.63

Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)

Debt: 199.86 in crores

Market capitalization: 2085.92

EPS is 5.27 and PE is: 20.75

Last quarter profit: (June 2025 quarter) 42.06 crores (3.72%)

Debt: 170.92 in crores

Market capitalization: 2680.57

Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top