SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 86.35 and 88.38
| Intraday Target 1 | 85.9 |
| Intraday Target 2 | 86.8 |
| Intraday Target 3 | 87.93 |
| Intraday Target 4 | 88.83 |
| Intraday Target 5 | 89.96 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.70 (0.35%) | 87.95 | 87.03 - 89.06 | 0.91 times | Wed 11 February 2026 | 87.39 (-9.05%) | 90.00 | 84.85 - 90.00 | 2.9582 times | Tue 10 February 2026 | 96.09 (2.91%) | 93.97 | 93.50 - 97.66 | 0.8714 times | Mon 09 February 2026 | 93.37 (8.29%) | 87.91 | 86.11 - 94.00 | 1.0672 times | Fri 06 February 2026 | 86.22 (-3.1%) | 87.05 | 85.00 - 87.99 | 0.7279 times | Thu 05 February 2026 | 88.98 (-5.23%) | 92.00 | 87.54 - 93.22 | 1.0629 times | Wed 04 February 2026 | 93.89 (2.81%) | 91.30 | 90.50 - 94.50 | 0.4282 times | Tue 03 February 2026 | 91.32 (5.4%) | 88.75 | 88.06 - 91.80 | 0.6948 times | Mon 02 February 2026 | 86.64 (0.37%) | 86.86 | 83.50 - 87.30 | 0.6635 times | Sun 01 February 2026 | 86.32 (-3.09%) | 89.07 | 85.95 - 89.07 | 0.6158 times | Fri 30 January 2026 | 89.07 (2.25%) | 87.11 | 86.15 - 90.50 | 0.6532 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 79.87 and 92.68
| Weekly Target 1 | 77.26 |
| Weekly Target 2 | 82.48 |
| Weekly Target 3 | 90.07 |
| Weekly Target 4 | 95.29 |
| Weekly Target 5 | 102.88 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.70 (1.72%) | 87.91 | 84.85 - 97.66 | 1.8099 times | Fri 06 February 2026 | 86.22 (-3.2%) | 89.07 | 83.50 - 94.50 | 1.3069 times | Fri 30 January 2026 | 89.07 (-0.93%) | 91.00 | 86.07 - 91.01 | 1.0723 times | Fri 23 January 2026 | 89.91 (-8.93%) | 98.10 | 89.51 - 98.93 | 1.228 times | Fri 16 January 2026 | 98.73 (-2.58%) | 100.70 | 98.05 - 104.10 | 0.7248 times | Fri 09 January 2026 | 101.34 (-7.33%) | 109.40 | 101.00 - 110.12 | 0.7261 times | Fri 02 January 2026 | 109.35 (0.63%) | 109.30 | 105.05 - 109.89 | 0.6282 times | Fri 26 December 2025 | 108.67 (2.21%) | 106.97 | 106.57 - 112.20 | 0.6586 times | Fri 19 December 2025 | 106.32 (-1.28%) | 107.31 | 103.50 - 109.90 | 0.6978 times | Fri 12 December 2025 | 107.70 (-0.85%) | 108.65 | 102.69 - 109.45 | 1.1474 times | Fri 05 December 2025 | 108.62 (-6.61%) | 117.00 | 108.20 - 117.40 | 0.8558 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 78.52 and 92.68
| Monthly Target 1 | 75.46 |
| Monthly Target 2 | 81.58 |
| Monthly Target 3 | 89.62 |
| Monthly Target 4 | 95.74 |
| Monthly Target 5 | 103.78 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.70 (-1.54%) | 89.07 | 83.50 - 97.66 | 0.3494 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.4484 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.4191 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.3941 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.607 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.6268 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 0.7129 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 1.1271 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 2.3299 times | Fri 30 May 2025 | 143.77 (6.88%) | 135.80 | 115.99 - 163.00 | 2.9852 times | Wed 30 April 2025 | 134.51 (9.2%) | 122.99 | 108.71 - 144.29 | 1.8858 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 72.29 and 98.91
| Yearly Target 1 | 67.15 |
| Yearly Target 2 | 77.43 |
| Yearly Target 3 | 93.773333333333 |
| Yearly Target 4 | 104.05 |
| Yearly Target 5 | 120.39 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.70 (-18.47%) | 107.75 | 83.50 - 110.12 | 0.1869 times | Wed 31 December 2025 | 107.57 (-2.01%) | 108.30 | 95.61 - 173.03 | 3.3953 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.6038 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 1.1987 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 1.0048 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.5656 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2645 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.029 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.4469 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.3045 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.0517 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distilleries SDBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Som Distilleries SDBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 87 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SomDistilleries in short term but the buy signal is initial and weak.
SomDistilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomDistilleries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomDistilleries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.33 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 90.15 |
| 12 day DMA | 89.51 |
| 20 day DMA | 90.7 |
| 35 day DMA | 97.1 |
| 50 day DMA | 100.25 |
| 100 day DMA | 113.18 |
| 150 day DMA | 123.95 |
| 200 day DMA | 130.39 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.65 | 90.62 | 92.23 |
| 12 day EMA | 90.47 | 90.97 | 91.62 |
| 20 day EMA | 92.22 | 92.7 | 93.26 |
| 35 day EMA | 95.91 | 96.39 | 96.92 |
| 50 day EMA | 100.49 | 101.01 | 101.57 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.15 | 90.41 | 91.71 |
| 12 day SMA | 89.51 | 89.63 | 89.61 |
| 20 day SMA | 90.7 | 91.35 | 92.04 |
| 35 day SMA | 97.1 | 97.65 | 98.24 |
| 50 day SMA | 100.25 | 100.76 | 101.28 |
| 100 day SMA | 113.18 | 113.64 | 114.1 |
| 150 day SMA | 123.95 | 124.39 | 124.84 |
| 200 day SMA | 130.39 | 130.65 | 130.88 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 5.30 and PE is: 16.55
Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)
Debt: 199.86 in crores
Market capitalization: 2085.92
EPS is 5.27 and PE is: 16.64
Last quarter profit: (June 2025 quarter) 42.06 crores (3.72%)
Debt: 170.92 in crores
Market capitalization: 2680.57
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


