SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 254.98 and 268.63
Daily Target 1 | 252.38 |
Daily Target 2 | 257.57 |
Daily Target 3 | 266.03333333333 |
Daily Target 4 | 271.22 |
Daily Target 5 | 279.68 |
Daily price and volume Som Distilleries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 262.75 (-3.58%) | 273.00 | 260.85 - 274.50 | 0.6239 times | Wed 27 March 2024 | 272.50 (-1.61%) | 276.95 | 271.00 - 282.25 | 0.7396 times | Tue 26 March 2024 | 276.95 (1.82%) | 272.50 | 264.75 - 281.95 | 1.3568 times | Fri 22 March 2024 | 272.00 (9.85%) | 251.70 | 249.00 - 274.50 | 1.8139 times | Thu 21 March 2024 | 247.60 (2.7%) | 243.35 | 243.35 - 253.15 | 0.4129 times | Wed 20 March 2024 | 241.10 (-1.51%) | 245.25 | 239.75 - 246.20 | 0.41 times | Tue 19 March 2024 | 244.80 (0.89%) | 243.00 | 238.20 - 246.45 | 0.44 times | Mon 18 March 2024 | 242.65 (-0.72%) | 244.00 | 237.00 - 248.55 | 0.611 times | Fri 15 March 2024 | 244.40 (-1.77%) | 250.00 | 240.65 - 256.05 | 0.8025 times | Thu 14 March 2024 | 248.80 (13.19%) | 222.00 | 222.00 - 251.95 | 2.7895 times | Wed 13 March 2024 | 219.80 (-8.44%) | 241.00 | 216.15 - 247.95 | 1.6554 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 251.1 and 272.5
Weekly Target 1 | 247.22 |
Weekly Target 2 | 254.98 |
Weekly Target 3 | 268.61666666667 |
Weekly Target 4 | 276.38 |
Weekly Target 5 | 290.02 |
Weekly price and volumes for Som Distilleries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 262.75 (-3.4%) | 272.50 | 260.85 - 282.25 | 0.7368 times | Fri 22 March 2024 | 272.00 (11.29%) | 244.00 | 237.00 - 274.50 | 0.9989 times | Fri 15 March 2024 | 244.40 (-6.68%) | 262.95 | 216.15 - 264.60 | 1.7373 times | Thu 07 March 2024 | 261.90 (-5.09%) | 276.60 | 253.00 - 277.45 | 0.3954 times | Sat 02 March 2024 | 275.95 (6.9%) | 259.00 | 255.10 - 287.00 | 1.3923 times | Fri 23 February 2024 | 258.15 (-2.03%) | 265.90 | 247.30 - 266.00 | 0.6815 times | Fri 16 February 2024 | 263.50 (-2.98%) | 250.00 | 230.65 - 269.00 | 1.3811 times | Fri 09 February 2024 | 271.60 (3.13%) | 264.00 | 253.05 - 274.00 | 1.0536 times | Fri 02 February 2024 | 263.35 (-5.54%) | 279.75 | 261.85 - 284.90 | 0.8857 times | Thu 25 January 2024 | 278.80 (-8.29%) | 306.90 | 275.70 - 308.00 | 0.7374 times | Fri 19 January 2024 | 304.00 (9.99%) | 284.05 | 280.55 - 312.65 | 3.0382 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 206.28 and 272.63
Monthly Target 1 | 187.45 |
Monthly Target 2 | 225.1 |
Monthly Target 3 | 253.8 |
Monthly Target 4 | 291.45 |
Monthly Target 5 | 320.15 |
Monthly price and volumes Som Distilleries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 262.75 (-4.05%) | 276.00 | 216.15 - 282.50 | 0.8527 times | Thu 29 February 2024 | 273.85 (-1.14%) | 278.85 | 230.65 - 287.00 | 1.0263 times | Wed 31 January 2024 | 277.00 (-2.6%) | 285.50 | 274.00 - 312.65 | 1.2466 times | Fri 29 December 2023 | 284.40 (-2.32%) | 293.85 | 276.00 - 311.60 | 0.6276 times | Thu 30 November 2023 | 291.15 (-7.16%) | 316.40 | 274.60 - 332.50 | 0.9396 times | Tue 31 October 2023 | 313.60 (-11.1%) | 354.60 | 269.30 - 390.00 | 1.2049 times | Fri 29 September 2023 | 352.75 (12.07%) | 320.00 | 300.00 - 361.05 | 0.8174 times | Thu 31 August 2023 | 314.75 (-5.74%) | 365.00 | 292.20 - 365.00 | 0.9246 times | Mon 31 July 2023 | 333.90 (27.49%) | 266.50 | 264.25 - 343.50 | 1.2123 times | Fri 30 June 2023 | 261.90 (12.43%) | 232.90 | 222.50 - 276.05 | 1.148 times | Wed 31 May 2023 | 232.95 (38.78%) | 172.05 | 169.20 - 236.20 | 1.4155 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distilleries SDBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 16 points
Upper Bollinger band is at 287 and lower is at 227, while middle bands are at 242 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomDistilleries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomDistilleries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistilleries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistilleries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistilleries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.18 and SomDistilleries SDBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
DMA period | DMA value |
5 day DMA | 266.36 |
12 day DMA | 251.12 |
20 day DMA | 256.69 |
35 day DMA | 258.28 |
50 day DMA | 264.65 |
100 day DMA | 278.47 |
150 day DMA | 295.9 |
200 day DMA | 296.57 |
EMA (exponential moving average) of Som Distilleries SDBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 264.35 | 265.15 | 261.47 |
12 day EMA | 258.83 | 258.12 | 255.51 |
20 day EMA | 258.28 | 257.81 | 256.26 |
35 day EMA | 261.29 | 261.2 | 260.53 |
50 day EMA | 266.19 | 266.33 | 266.08 |
SMA (simple moving average) of Som Distilleries SDBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 266.36 | 262.03 | 256.49 |
12 day SMA | 251.12 | 250.12 | 249.24 |
20 day SMA | 256.69 | 257.3 | 257.82 |
35 day SMA | 258.28 | 258.29 | 257.97 |
50 day SMA | 264.65 | 265.2 | 265.43 |
100 day SMA | 278.47 | 279.09 | 279.52 |
150 day SMA | 295.9 | 296.3 | 296.59 |
200 day SMA | 296.57 | 296.5 | 296.39 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 10.65 and PE is: 24.67
Last quarter profit: (February 2024 quarter) 17.99 crores (71.01%)
Debt: 159.11 in crores
Market capitalization: 2042.40
EPS is 9.69 and PE is: 27.12
Last quarter profit: (September 2023 quarter) 14.85 crores (80.00%)
Debt: 159.11 in crores
Market capitalization: 2285.02
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance