ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets SomDistilleries

Strong intraday Stock price targets for SomDistilleries are 101 and 103.98

Intraday Target 198.68
Intraday Target 2100.33
Intraday Target 3101.65666666667
Intraday Target 4103.31
Intraday Target 5104.64

Daily price and volume Som Distilleries

Date Closing Open Range Volume
Mon 12 January 2026 101.99 (0.64%) 100.70 100.00 - 102.98 1.3874 times
Fri 09 January 2026 101.34 (-2.86%) 104.01 101.00 - 104.90 1.9951 times
Thu 08 January 2026 104.32 (-2.08%) 106.25 103.81 - 107.00 1.013 times
Wed 07 January 2026 106.54 (0.06%) 106.48 105.70 - 106.89 0.5564 times
Tue 06 January 2026 106.48 (-0.62%) 107.50 105.66 - 107.88 0.7953 times
Mon 05 January 2026 107.14 (-2.02%) 109.40 106.52 - 110.12 0.8285 times
Fri 02 January 2026 109.35 (2.08%) 107.40 107.14 - 109.89 1.1422 times
Thu 01 January 2026 107.12 (-0.42%) 107.75 106.40 - 108.45 0.6399 times
Wed 31 December 2025 107.57 (1.84%) 105.15 105.15 - 108.39 0.8226 times
Tue 30 December 2025 105.63 (-0.21%) 105.15 105.05 - 106.76 0.8197 times
Mon 29 December 2025 105.85 (-2.6%) 109.30 105.35 - 109.30 1.0647 times

 Daily chart SomDistilleries

Weekly price and charts SomDistilleries

Strong weekly Stock price targets for SomDistilleries SDBL are 101 and 103.98

Weekly Target 198.68
Weekly Target 2100.33
Weekly Target 3101.65666666667
Weekly Target 4103.31
Weekly Target 5104.64

Weekly price and volumes for Som Distilleries

Date Closing Open Range Volume
Mon 12 January 2026 101.99 (0.64%) 100.70 100.00 - 102.98 0.2495 times
Fri 09 January 2026 101.34 (-7.33%) 109.40 101.00 - 110.12 0.933 times
Fri 02 January 2026 109.35 (0.63%) 109.30 105.05 - 109.89 0.8073 times
Fri 26 December 2025 108.67 (2.21%) 106.97 106.57 - 112.20 0.8464 times
Fri 19 December 2025 106.32 (-1.28%) 107.31 103.50 - 109.90 0.8967 times
Fri 12 December 2025 107.70 (-0.85%) 108.65 102.69 - 109.45 1.4745 times
Fri 05 December 2025 108.62 (-6.61%) 117.00 108.20 - 117.40 1.0997 times
Fri 28 November 2025 116.31 (0.27%) 117.00 113.00 - 118.69 0.7781 times
Fri 21 November 2025 116.00 (-4.5%) 121.20 115.51 - 122.90 1.2211 times
Fri 14 November 2025 121.47 (-4.53%) 125.90 118.10 - 131.00 1.6938 times
Fri 07 November 2025 127.24 (-1.84%) 129.69 124.65 - 132.70 0.8249 times

 weekly chart SomDistilleries

Monthly price and charts SomDistilleries

Strong monthly Stock price targets for SomDistilleries SDBL are 95.94 and 106.06

Monthly Target 193.92
Monthly Target 297.95
Monthly Target 3104.03666666667
Monthly Target 4108.07
Monthly Target 5114.16

Monthly price and volumes Som Distilleries

Date Closing Open Range Volume
Mon 12 January 2026 101.99 (-5.19%) 107.75 100.00 - 110.12 0.1169 times
Wed 31 December 2025 107.57 (-7.51%) 117.00 102.69 - 117.40 0.3735 times
Fri 28 November 2025 116.31 (-10.28%) 129.69 113.00 - 132.70 0.3513 times
Fri 31 October 2025 129.63 (4.32%) 124.80 121.21 - 136.00 0.541 times
Tue 30 September 2025 124.26 (-9.45%) 137.50 123.51 - 142.60 0.5587 times
Fri 29 August 2025 137.23 (-9.75%) 153.00 136.30 - 155.74 0.6355 times
Thu 31 July 2025 152.06 (-5.82%) 162.45 147.60 - 166.70 1.0046 times
Mon 30 June 2025 161.46 (12.3%) 142.50 138.50 - 173.03 2.0767 times
Fri 30 May 2025 143.77 (6.88%) 135.80 115.99 - 163.00 2.6608 times
Wed 30 April 2025 134.51 (9.2%) 122.99 108.71 - 144.29 1.6809 times
Fri 28 March 2025 123.18 (11.19%) 111.00 107.31 - 133.90 1.3104 times

 monthly chart SomDistilleries

Yearly price and charts SomDistilleries

Strong yearly Stock price targets for SomDistilleries SDBL are 95.94 and 106.06

Yearly Target 193.92
Yearly Target 297.95
Yearly Target 3104.03666666667
Yearly Target 4108.07
Yearly Target 5114.16

Yearly price and volumes Som Distilleries

Date Closing Open Range Volume
Mon 12 January 2026 101.99 (-5.19%) 107.75 100.00 - 110.12 0.0312 times
Wed 31 December 2025 107.57 (-2.01%) 108.30 95.61 - 173.03 3.4492 times
Tue 31 December 2024 109.78 (-61.4%) 285.50 95.78 - 362.00 2.6451 times
Fri 29 December 2023 284.40 (137.3%) 121.70 109.80 - 390.00 1.2177 times
Fri 30 December 2022 119.85 (199.63%) 40.05 35.40 - 150.95 1.0208 times
Fri 31 December 2021 40.00 (24.03%) 32.40 26.65 - 59.60 0.5746 times
Thu 31 December 2020 32.25 (-77.5%) 73.50 22.50 - 86.70 0.2687 times
Mon 27 May 2019 143.35 (-9.07%) 156.00 110.20 - 171.30 0.0295 times
Mon 31 December 2018 157.65 (-13%) 182.80 141.00 - 322.80 0.454 times
Fri 29 December 2017 181.20 (43.52%) 125.00 117.00 - 200.70 0.3093 times
Fri 30 December 2016 126.25 (-35.65%) 197.00 110.30 - 210.90 0.0525 times

Indicator Analysis of SomDistilleries

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Som Distilleries SDBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomDistilleries in short term and the sell signal is strong.

SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SomDistilleries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomDistilleries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.06 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.

SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distilleries SDBL

DMA (daily moving average) of Som Distilleries SDBL

DMA period DMA value
5 day DMA 104.13
12 day DMA 106
20 day DMA 106.45
35 day DMA 108.72
50 day DMA 113.52
100 day DMA 123.09
150 day DMA 133.98
200 day DMA 134.45

EMA (exponential moving average) of Som Distilleries SDBL

EMA period EMA current EMA prev EMA prev2
5 day EMA103.68104.52106.11
12 day EMA105.41106.03106.88
20 day EMA106.85107.36107.99
35 day EMA110.48110.98111.55
50 day EMA113.89114.38114.91

SMA (simple moving average) of Som Distilleries SDBL

SMA period SMA current SMA prev SMA prev2
5 day SMA104.13105.16106.77
12 day SMA106106.7107.19
20 day SMA106.45106.73107.05
35 day SMA108.72109.12109.64
50 day SMA113.52114.13114.69
100 day SMA123.09123.44123.84
150 day SMA133.98134.31134.65
200 day SMA134.45134.59134.73

Fundamentals, profit and EPS of Som Distilleries SDBL

EPS is 5.30 and PE is: 19.24

Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)

Debt: 199.86 in crores

Market capitalization: 2085.92

EPS is 5.27 and PE is: 19.35

Last quarter profit: (June 2025 quarter) 42.06 crores (3.72%)

Debt: 170.92 in crores

Market capitalization: 2680.57

Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top