ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets SomDistilleries

Strong intraday Stock price targets for SomDistilleries are 65.61 and 67.26

Intraday Target 165.22
Intraday Target 265.99
Intraday Target 366.87
Intraday Target 467.64
Intraday Target 568.52

Daily price and volume Som Distilleries

Date Closing Open Range Volume
Tue 14 July 2026 66.76 (-0.74%) 67.40 66.10 - 67.75 0.8922 times
Mon 13 July 2026 67.26 (-0.13%) 67.60 67.00 - 68.08 0.6627 times
Fri 10 July 2026 67.35 (0.4%) 67.49 67.10 - 68.05 0.6608 times
Thu 09 July 2026 67.08 (0.89%) 66.60 66.50 - 67.73 0.8002 times
Wed 08 July 2026 66.49 (-1.38%) 67.00 66.00 - 68.66 1.5584 times
Tue 07 July 2026 67.42 (-1.35%) 68.25 67.00 - 68.46 0.7951 times
Mon 06 July 2026 68.34 (-0.83%) 69.00 68.10 - 69.28 0.8115 times
Fri 03 July 2026 68.91 (-1.4%) 70.24 68.50 - 71.02 1.0577 times
Thu 02 July 2026 69.89 (2.42%) 68.65 68.40 - 71.40 1.9017 times
Wed 01 July 2026 68.24 (0.68%) 67.78 67.71 - 69.00 0.8598 times
Tue 30 June 2026 67.78 (0.82%) 67.00 66.85 - 69.19 1.4437 times

 Daily chart SomDistilleries

Weekly price and charts SomDistilleries

Strong weekly Stock price targets for SomDistilleries SDBL are 65.44 and 67.42

Weekly Target 165
Weekly Target 265.88
Weekly Target 366.98
Weekly Target 467.86
Weekly Target 568.96

Weekly price and volumes for Som Distilleries

Date Closing Open Range Volume
Tue 14 July 2026 66.76 (-0.88%) 67.60 66.10 - 68.08 0.1799 times
Fri 10 July 2026 67.35 (-2.26%) 69.00 66.00 - 69.28 0.5351 times
Fri 03 July 2026 68.91 (-1.35%) 69.89 66.85 - 71.40 0.8637 times
Thu 25 June 2026 69.85 (-7.25%) 73.99 69.49 - 73.99 1.9065 times
Fri 19 June 2026 75.31 (-2.31%) 78.70 73.65 - 88.49 3.351 times
Fri 12 June 2026 77.09 (3.28%) 73.50 70.00 - 78.50 0.7659 times
Fri 05 June 2026 74.64 (-12.46%) 80.00 74.11 - 80.00 0.9493 times
Fri 29 May 2026 85.26 (0.95%) 85.45 84.70 - 88.30 0.3364 times
Fri 22 May 2026 84.46 (-3.44%) 87.21 83.42 - 87.21 0.3402 times
Fri 15 May 2026 87.47 (-9.11%) 95.90 85.00 - 95.90 0.7722 times
Fri 08 May 2026 96.24 (10.43%) 87.50 85.50 - 99.15 1.494 times

 weekly chart SomDistilleries

Monthly price and charts SomDistilleries

Strong monthly Stock price targets for SomDistilleries SDBL are 63.68 and 69.08

Monthly Target 162.65
Monthly Target 264.71
Monthly Target 368.053333333333
Monthly Target 470.11
Monthly Target 573.45

Monthly price and volumes Som Distilleries

Date Closing Open Range Volume
Tue 14 July 2026 66.76 (-1.5%) 67.78 66.00 - 71.40 0.3057 times
Tue 30 June 2026 67.78 (-20.5%) 80.00 66.85 - 88.49 1.9542 times
Fri 29 May 2026 85.26 (-2.17%) 87.50 83.42 - 99.15 0.7777 times
Thu 30 April 2026 87.15 (39.87%) 64.50 64.00 - 98.40 1.6241 times
Mon 30 March 2026 62.31 (-22.53%) 77.50 61.80 - 81.50 1.3689 times
Fri 27 February 2026 80.43 (-9.7%) 89.07 78.51 - 97.66 1.0563 times
Fri 30 January 2026 89.07 (-17.2%) 107.75 86.07 - 110.12 0.6991 times
Wed 31 December 2025 107.57 (-7.51%) 117.00 102.69 - 117.40 0.6533 times
Fri 28 November 2025 116.31 (-10.28%) 129.69 113.00 - 132.70 0.6144 times
Fri 31 October 2025 129.63 (4.32%) 124.80 121.21 - 136.00 0.9463 times
Tue 30 September 2025 124.26 (-9.45%) 137.50 123.51 - 142.60 0.9772 times

 monthly chart SomDistilleries

Yearly price and charts SomDistilleries

Strong yearly Stock price targets for SomDistilleries SDBL are 40.12 and 88.44

Yearly Target 131.24
Yearly Target 249
Yearly Target 379.56
Yearly Target 497.32
Yearly Target 5127.88

Yearly price and volumes Som Distilleries

Date Closing Open Range Volume
Tue 14 July 2026 66.76 (-37.94%) 107.75 61.80 - 110.12 1.0651 times
Wed 31 December 2025 107.57 (-2.01%) 108.30 95.61 - 173.03 3.0914 times
Tue 31 December 2024 109.78 (-61.4%) 285.50 95.78 - 362.00 2.3707 times
Fri 29 December 2023 284.40 (137.3%) 121.70 109.80 - 390.00 1.0914 times
Fri 30 December 2022 119.85 (199.63%) 40.05 35.40 - 150.95 0.9149 times
Fri 31 December 2021 40.00 (24.03%) 32.40 26.65 - 59.60 0.515 times
Thu 31 December 2020 32.25 (-77.5%) 73.50 22.50 - 86.70 0.2408 times
Mon 27 May 2019 143.35 (-9.07%) 156.00 110.20 - 171.30 0.0264 times
Mon 31 December 2018 157.65 (-13%) 182.80 141.00 - 322.80 0.4069 times
Fri 29 December 2017 181.20 (43.52%) 125.00 117.00 - 200.70 0.2772 times
Fri 30 December 2016 126.25 (-35.65%) 197.00 110.30 - 210.90 0.047 times

Indicator Analysis of SomDistilleries

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Som Distilleries SDBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 6 points

Upper Bollinger band is at 83 and lower is at 60, while middle bands are at 66 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SomDistilleries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomDistilleries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomDistilleries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.95 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.

SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distilleries SDBL

DMA (daily moving average) of Som Distilleries SDBL

DMA period DMA value
5 day DMA 66.99
12 day DMA 67.73
20 day DMA 70.98
35 day DMA 73.94
50 day DMA 78.09
100 day DMA 78.62
150 day DMA 85.83
200 day DMA 95.9

EMA (exponential moving average) of Som Distilleries SDBL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1967.4167.48
12 day EMA68.4468.7469.01
20 day EMA70.3270.771.06
35 day EMA74.1774.6175.04
50 day EMA77.9178.3678.81

SMA (simple moving average) of Som Distilleries SDBL

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9967.1267.34
12 day SMA67.7367.9968.29
20 day SMA70.9871.5772.06
35 day SMA73.9474.4574.97
50 day SMA78.0978.578.93
100 day SMA78.6278.8379.03
150 day SMA85.8386.1486.45
200 day SMA95.996.2396.57

Fundamentals, profit and EPS of Som Distilleries SDBL

EPS is 0.45 and PE is: 148.36

Last quarter profit: (March 2026 quarter) -56.69 crores (-292.98%)

Debt: 211.82 in crores

Market capitalization: 1452.19

EPS is 4.27 and PE is: 15.63

Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)

Debt: 199.86 in crores

Market capitalization: 1396.06

Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top