Munafa Stock Market Course + Intraday & FNO calls 
SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 71.85 and 73.93
| Intraday Target 1 | 71.46 |
| Intraday Target 2 | 72.24 |
| Intraday Target 3 | 73.54 |
| Intraday Target 4 | 74.32 |
| Intraday Target 5 | 75.62 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 73.02 (-0.98%) | 73.97 | 72.76 - 74.84 | 0.4588 times | Fri 21 August 2026 | 73.74 (0.23%) | 73.57 | 73.02 - 74.39 | 0.5876 times | Thu 20 August 2026 | 73.57 (0.63%) | 73.30 | 73.30 - 74.90 | 0.5606 times | Wed 19 August 2026 | 73.11 (-1.2%) | 74.02 | 72.95 - 74.30 | 0.4773 times | Tue 18 August 2026 | 74.00 (0.78%) | 73.28 | 72.90 - 74.99 | 0.6602 times | Mon 17 August 2026 | 73.43 (-1.04%) | 73.50 | 73.00 - 74.13 | 0.5725 times | Fri 14 August 2026 | 74.20 (-0.23%) | 74.37 | 74.00 - 77.60 | 1.3655 times | Thu 13 August 2026 | 74.37 (4.01%) | 71.50 | 71.50 - 76.25 | 2.6651 times | Wed 12 August 2026 | 71.50 (-2.75%) | 69.81 | 69.15 - 71.90 | 1.981 times | Tue 11 August 2026 | 73.52 (-1.91%) | 74.90 | 73.00 - 74.90 | 0.6714 times | Mon 10 August 2026 | 74.95 (2.21%) | 73.23 | 72.00 - 77.00 | 1.7921 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 71.85 and 73.93
| Weekly Target 1 | 71.46 |
| Weekly Target 2 | 72.24 |
| Weekly Target 3 | 73.54 |
| Weekly Target 4 | 74.32 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 73.02 (-0.98%) | 73.97 | 72.76 - 74.84 | 0.0458 times | Fri 21 August 2026 | 73.74 (-0.62%) | 73.50 | 72.90 - 74.99 | 0.2856 times | Fri 14 August 2026 | 74.20 (1.19%) | 73.23 | 69.15 - 77.60 | 0.847 times | Fri 07 August 2026 | 73.33 (1.97%) | 72.15 | 70.90 - 74.90 | 0.3832 times | Fri 31 July 2026 | 71.91 (-1.34%) | 73.50 | 70.00 - 74.40 | 0.3049 times | Fri 24 July 2026 | 72.89 (11.88%) | 65.09 | 64.10 - 79.40 | 6.1196 times | Fri 17 July 2026 | 65.15 (-3.27%) | 67.60 | 65.05 - 68.08 | 0.237 times | Fri 10 July 2026 | 67.35 (-2.26%) | 69.00 | 66.00 - 69.28 | 0.2877 times | Fri 03 July 2026 | 68.91 (-1.35%) | 69.89 | 66.85 - 71.40 | 0.4643 times | Thu 25 June 2026 | 69.85 (-7.25%) | 73.99 | 69.49 - 73.99 | 1.0249 times | Fri 19 June 2026 | 75.31 (-2.31%) | 78.70 | 73.65 - 88.49 | 1.8014 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 71.09 and 79.54
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 68.91 |
| Monthly Target 3 | 73.256666666667 |
| Monthly Target 4 | 77.36 |
| Monthly Target 5 | 81.71 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 73.02 (1.54%) | 72.15 | 69.15 - 77.60 | 0.5883 times | Fri 31 July 2026 | 71.91 (6.09%) | 67.78 | 64.10 - 79.40 | 2.7076 times | Tue 30 June 2026 | 67.78 (-20.5%) | 80.00 | 66.85 - 88.49 | 1.4976 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.596 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.2447 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.0491 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 0.8095 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.5358 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.5007 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.4709 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.7252 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 43.25 and 91.57
| Yearly Target 1 | 33.33 |
| Yearly Target 2 | 53.17 |
| Yearly Target 3 | 81.646666666667 |
| Yearly Target 4 | 101.49 |
| Yearly Target 5 | 129.97 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 73.02 (-32.12%) | 107.75 | 61.80 - 110.12 | 1.5281 times | Wed 31 December 2025 | 107.57 (-2.01%) | 108.30 | 95.61 - 173.03 | 2.9312 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.2479 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 1.0348 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 0.8675 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.4883 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2284 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0251 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.3858 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.2629 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.0446 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Som Distilleries SDBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.32
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomDistilleries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomDistilleries in short term and the buy signal is strong.
SomDistilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistilleries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomDistilleries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 73.56 |
| 20 day DMA | 72.84 |
| 35 day DMA | 71.37 |
| 50 day DMA | 71.88 |
| 100 day DMA | 77.2 |
| 150 day DMA | 79.15 |
| 200 day DMA | 87.6 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 73.61 | 73.54 |
| 12 day EMA | 73.28 | 73.33 | 73.26 |
| 20 day EMA | 72.95 | 72.94 | 72.86 |
| 35 day EMA | 72.61 | 72.59 | 72.52 |
| 50 day EMA | 72.17 | 72.14 | 72.07 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 73.57 | 73.66 |
| 12 day SMA | 73.56 | 73.65 | 73.62 |
| 20 day SMA | 72.84 | 72.79 | 72.75 |
| 35 day SMA | 71.37 | 71.24 | 71.1 |
| 50 day SMA | 71.88 | 71.96 | 71.97 |
| 100 day SMA | 77.2 | 77.14 | 77.11 |
| 150 day SMA | 79.15 | 79.34 | 79.53 |
| 200 day SMA | 87.6 | 87.88 | 88.18 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 0.45 and PE is: 162.27
Last quarter profit: (March 2026 quarter) -56.69 crores (-292.98%)
Debt: 211.82 in crores
Market capitalization: 1452.19
EPS is 4.27 and PE is: 17.1
Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)
Debt: 199.86 in crores
Market capitalization: 1396.06
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
