ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets SomDistilleries

Strong intraday Stock price targets for SomDistilleries are 74.3 and 76.64

Intraday Target 173.8
Intraday Target 274.79
Intraday Target 376.143333333333
Intraday Target 477.13
Intraday Target 578.48

Daily price and volume Som Distilleries

Date Closing Open Range Volume
Thu 04 June 2026 75.77 (0.16%) 76.00 75.16 - 77.50 0.6365 times
Wed 03 June 2026 75.65 (-2.17%) 77.33 75.25 - 77.33 0.6041 times
Tue 02 June 2026 77.33 (3.02%) 75.30 74.11 - 77.60 1.026 times
Mon 01 June 2026 75.06 (-11.96%) 80.00 74.60 - 80.00 4.2772 times
Fri 29 May 2026 85.26 (-0.07%) 86.69 84.70 - 87.20 0.6523 times
Wed 27 May 2026 85.32 (-0.77%) 86.00 84.99 - 86.99 0.5843 times
Tue 26 May 2026 85.98 (-1.5%) 87.35 85.50 - 88.30 0.6406 times
Mon 25 May 2026 87.29 (3.35%) 85.45 85.45 - 87.69 0.6521 times
Fri 22 May 2026 84.46 (-1.07%) 85.85 84.11 - 85.85 0.4379 times
Thu 21 May 2026 85.37 (-0.06%) 86.50 84.79 - 86.99 0.489 times
Wed 20 May 2026 85.42 (0.71%) 84.10 83.42 - 86.48 0.4787 times

 Daily chart SomDistilleries

Weekly price and charts SomDistilleries

Strong weekly Stock price targets for SomDistilleries SDBL are 72 and 77.89

Weekly Target 170.74
Weekly Target 273.25
Weekly Target 376.626666666667
Weekly Target 479.14
Weekly Target 582.52

Weekly price and volumes for Som Distilleries

Date Closing Open Range Volume
Thu 04 June 2026 75.77 (-11.13%) 80.00 74.11 - 80.00 0.8404 times
Fri 29 May 2026 85.26 (0.95%) 85.45 84.70 - 88.30 0.3248 times
Fri 22 May 2026 84.46 (-3.44%) 87.21 83.42 - 87.21 0.3285 times
Fri 15 May 2026 87.47 (-9.11%) 95.90 85.00 - 95.90 0.7456 times
Fri 08 May 2026 96.24 (10.43%) 87.50 85.50 - 99.15 1.4425 times
Thu 30 April 2026 87.15 (-2.7%) 90.00 85.75 - 92.50 0.5819 times
Fri 24 April 2026 89.57 (3.79%) 88.76 84.40 - 98.40 2.5857 times
Fri 17 April 2026 86.30 (5.58%) 78.00 77.00 - 87.15 1.0682 times
Fri 10 April 2026 81.74 (17.58%) 69.90 67.83 - 84.00 1.3342 times
Thu 02 April 2026 69.52 (3.53%) 67.10 61.80 - 70.21 0.7484 times
Fri 27 March 2026 67.15 (-10.06%) 74.50 66.77 - 74.50 1.5057 times

 weekly chart SomDistilleries

Monthly price and charts SomDistilleries

Strong monthly Stock price targets for SomDistilleries SDBL are 72 and 77.89

Monthly Target 170.74
Monthly Target 273.25
Monthly Target 376.626666666667
Monthly Target 479.14
Monthly Target 582.52

Monthly price and volumes Som Distilleries

Date Closing Open Range Volume
Thu 04 June 2026 75.77 (-11.13%) 80.00 74.11 - 80.00 0.2571 times
Fri 29 May 2026 85.26 (-2.17%) 87.50 83.42 - 99.15 0.8692 times
Thu 30 April 2026 87.15 (39.87%) 64.50 64.00 - 98.40 1.8152 times
Mon 30 March 2026 62.31 (-22.53%) 77.50 61.80 - 81.50 1.5299 times
Fri 27 February 2026 80.43 (-9.7%) 89.07 78.51 - 97.66 1.1805 times
Fri 30 January 2026 89.07 (-17.2%) 107.75 86.07 - 110.12 0.7814 times
Wed 31 December 2025 107.57 (-7.51%) 117.00 102.69 - 117.40 0.7302 times
Fri 28 November 2025 116.31 (-10.28%) 129.69 113.00 - 132.70 0.6867 times
Fri 31 October 2025 129.63 (4.32%) 124.80 121.21 - 136.00 1.0576 times
Tue 30 September 2025 124.26 (-9.45%) 137.50 123.51 - 142.60 1.0921 times
Fri 29 August 2025 137.23 (-9.75%) 153.00 136.30 - 155.74 1.2422 times

 monthly chart SomDistilleries

Yearly price and charts SomDistilleries

Strong yearly Stock price targets for SomDistilleries SDBL are 44.63 and 92.95

Yearly Target 134.24
Yearly Target 255.01
Yearly Target 382.563333333333
Yearly Target 4103.33
Yearly Target 5130.88

Yearly price and volumes Som Distilleries

Date Closing Open Range Volume
Thu 04 June 2026 75.77 (-29.56%) 107.75 61.80 - 110.12 0.8099 times
Wed 31 December 2025 107.57 (-2.01%) 108.30 95.61 - 173.03 3.1797 times
Tue 31 December 2024 109.78 (-61.4%) 285.50 95.78 - 362.00 2.4385 times
Fri 29 December 2023 284.40 (137.3%) 121.70 109.80 - 390.00 1.1226 times
Fri 30 December 2022 119.85 (199.63%) 40.05 35.40 - 150.95 0.941 times
Fri 31 December 2021 40.00 (24.03%) 32.40 26.65 - 59.60 0.5297 times
Thu 31 December 2020 32.25 (-77.5%) 73.50 22.50 - 86.70 0.2477 times
Mon 27 May 2019 143.35 (-9.07%) 156.00 110.20 - 171.30 0.0272 times
Mon 31 December 2018 157.65 (-13%) 182.80 141.00 - 322.80 0.4185 times
Fri 29 December 2017 181.20 (43.52%) 125.00 117.00 - 200.70 0.2852 times
Fri 30 December 2016 126.25 (-35.65%) 197.00 110.30 - 210.90 0.0484 times

Indicator Analysis of SomDistilleries

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Som Distilleries SDBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Som Distilleries SDBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.18

Munafa value: 29 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 74, while middle bands are at 80 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomDistilleries in short term and the sell signal is strong.

SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SomDistilleries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomDistilleries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.05 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.

SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distilleries SDBL

DMA (daily moving average) of Som Distilleries SDBL

DMA period DMA value
5 day DMA 77.81
12 day DMA 82.31
20 day DMA 85.21
35 day DMA 86.48
50 day DMA 82.18
100 day DMA 84.58
150 day DMA 95.08
200 day DMA 104.79

EMA (exponential moving average) of Som Distilleries SDBL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8478.8880.5
12 day EMA81.1982.1883.37
20 day EMA82.883.5484.37
35 day EMA82.2382.6183.02
50 day EMA81.0481.2681.49

SMA (simple moving average) of Som Distilleries SDBL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8179.7281.79
12 day SMA82.318383.99
20 day SMA85.2185.7886.32
35 day SMA86.4886.5986.77
50 day SMA82.1882.1682.09
100 day SMA84.5884.985.23
150 day SMA95.0895.4495.81
200 day SMA104.79105.15105.53

Fundamentals, profit and EPS of Som Distilleries SDBL

EPS is 4.27 and PE is: 17.74

Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)

Debt: 199.86 in crores

Market capitalization: 1396.06

EPS is 5.30 and PE is: 14.3

Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)

Debt: 199.86 in crores

Market capitalization: 2085.92

Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top