SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets SomDistilleries

Strong Daily Stock price targets for SomDistilleries SDBL are 254.98 and 268.63

Daily Target 1252.38
Daily Target 2257.57
Daily Target 3266.03333333333
Daily Target 4271.22
Daily Target 5279.68

Daily price and volume Som Distilleries

Date Closing Open Range Volume
Thu 28 March 2024 262.75 (-3.58%) 273.00 260.85 - 274.50 0.6239 times
Wed 27 March 2024 272.50 (-1.61%) 276.95 271.00 - 282.25 0.7396 times
Tue 26 March 2024 276.95 (1.82%) 272.50 264.75 - 281.95 1.3568 times
Fri 22 March 2024 272.00 (9.85%) 251.70 249.00 - 274.50 1.8139 times
Thu 21 March 2024 247.60 (2.7%) 243.35 243.35 - 253.15 0.4129 times
Wed 20 March 2024 241.10 (-1.51%) 245.25 239.75 - 246.20 0.41 times
Tue 19 March 2024 244.80 (0.89%) 243.00 238.20 - 246.45 0.44 times
Mon 18 March 2024 242.65 (-0.72%) 244.00 237.00 - 248.55 0.611 times
Fri 15 March 2024 244.40 (-1.77%) 250.00 240.65 - 256.05 0.8025 times
Thu 14 March 2024 248.80 (13.19%) 222.00 222.00 - 251.95 2.7895 times
Wed 13 March 2024 219.80 (-8.44%) 241.00 216.15 - 247.95 1.6554 times

 Daily chart SomDistilleries

Weekly price and charts SomDistilleries

Strong weekly Stock price targets for SomDistilleries SDBL are 251.1 and 272.5

Weekly Target 1247.22
Weekly Target 2254.98
Weekly Target 3268.61666666667
Weekly Target 4276.38
Weekly Target 5290.02

Weekly price and volumes for Som Distilleries

Date Closing Open Range Volume
Thu 28 March 2024 262.75 (-3.4%) 272.50 260.85 - 282.25 0.7368 times
Fri 22 March 2024 272.00 (11.29%) 244.00 237.00 - 274.50 0.9989 times
Fri 15 March 2024 244.40 (-6.68%) 262.95 216.15 - 264.60 1.7373 times
Thu 07 March 2024 261.90 (-5.09%) 276.60 253.00 - 277.45 0.3954 times
Sat 02 March 2024 275.95 (6.9%) 259.00 255.10 - 287.00 1.3923 times
Fri 23 February 2024 258.15 (-2.03%) 265.90 247.30 - 266.00 0.6815 times
Fri 16 February 2024 263.50 (-2.98%) 250.00 230.65 - 269.00 1.3811 times
Fri 09 February 2024 271.60 (3.13%) 264.00 253.05 - 274.00 1.0536 times
Fri 02 February 2024 263.35 (-5.54%) 279.75 261.85 - 284.90 0.8857 times
Thu 25 January 2024 278.80 (-8.29%) 306.90 275.70 - 308.00 0.7374 times
Fri 19 January 2024 304.00 (9.99%) 284.05 280.55 - 312.65 3.0382 times

 weekly chart SomDistilleries

Monthly price and charts SomDistilleries

Strong monthly Stock price targets for SomDistilleries SDBL are 206.28 and 272.63

Monthly Target 1187.45
Monthly Target 2225.1
Monthly Target 3253.8
Monthly Target 4291.45
Monthly Target 5320.15

Monthly price and volumes Som Distilleries

Date Closing Open Range Volume
Thu 28 March 2024 262.75 (-4.05%) 276.00 216.15 - 282.50 0.8527 times
Thu 29 February 2024 273.85 (-1.14%) 278.85 230.65 - 287.00 1.0263 times
Wed 31 January 2024 277.00 (-2.6%) 285.50 274.00 - 312.65 1.2466 times
Fri 29 December 2023 284.40 (-2.32%) 293.85 276.00 - 311.60 0.6276 times
Thu 30 November 2023 291.15 (-7.16%) 316.40 274.60 - 332.50 0.9396 times
Tue 31 October 2023 313.60 (-11.1%) 354.60 269.30 - 390.00 1.2049 times
Fri 29 September 2023 352.75 (12.07%) 320.00 300.00 - 361.05 0.8174 times
Thu 31 August 2023 314.75 (-5.74%) 365.00 292.20 - 365.00 0.9246 times
Mon 31 July 2023 333.90 (27.49%) 266.50 264.25 - 343.50 1.2123 times
Fri 30 June 2023 261.90 (12.43%) 232.90 222.50 - 276.05 1.148 times
Wed 31 May 2023 232.95 (38.78%) 172.05 169.20 - 236.20 1.4155 times

 monthly chart SomDistilleries

Indicator Analysis of SomDistilleries

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 258.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Som Distilleries SDBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 16 points

Upper Bollinger band is at 287 and lower is at 227, while middle bands are at 242 and 272

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomDistilleries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomDistilleries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistilleries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SomDistilleries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomDistilleries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.18 and SomDistilleries SDBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.

SomDistilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distilleries SDBL

DMA (daily moving average) of Som Distilleries SDBL

DMA period DMA value
5 day DMA 266.36
12 day DMA 251.12
20 day DMA 256.69
35 day DMA 258.28
50 day DMA 264.65
100 day DMA 278.47
150 day DMA 295.9
200 day DMA 296.57

EMA (exponential moving average) of Som Distilleries SDBL

EMA period EMA current EMA prev EMA prev2
5 day EMA264.35265.15261.47
12 day EMA258.83258.12255.51
20 day EMA258.28257.81256.26
35 day EMA261.29261.2260.53
50 day EMA266.19266.33266.08

SMA (simple moving average) of Som Distilleries SDBL

SMA period SMA current SMA prev SMA prev2
5 day SMA266.36262.03256.49
12 day SMA251.12250.12249.24
20 day SMA256.69257.3257.82
35 day SMA258.28258.29257.97
50 day SMA264.65265.2265.43
100 day SMA278.47279.09279.52
150 day SMA295.9296.3296.59
200 day SMA296.57296.5296.39

Fundamentals, profit and EPS of Som Distilleries SDBL

 Fundamentals, profit and EPS of Som Distilleries SDBL

EPS is 10.65 and PE is: 24.67

Last quarter profit: (February 2024 quarter) 17.99 crores (71.01%)

Debt: 159.11 in crores

Market capitalization: 2042.40

EPS is 9.69 and PE is: 27.12

Last quarter profit: (September 2023 quarter) 14.85 crores (80.00%)

Debt: 159.11 in crores

Market capitalization: 2285.02

Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top