Munafa Stock Market Course + Intraday & FNO calls 
SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 80.03 and 83.93
| Intraday Target 1 | 79.25 |
| Intraday Target 2 | 80.8 |
| Intraday Target 3 | 83.153333333333 |
| Intraday Target 4 | 84.7 |
| Intraday Target 5 | 87.05 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.34 (-2.49%) | 84.95 | 81.61 - 85.51 | 0.7657 times | Thu 19 February 2026 | 84.44 (-0.09%) | 84.40 | 84.12 - 87.61 | 0.9249 times | Wed 18 February 2026 | 84.52 (1.38%) | 83.37 | 83.37 - 84.91 | 0.4154 times | Tue 17 February 2026 | 83.37 (1.91%) | 81.90 | 81.83 - 83.95 | 0.4853 times | Mon 16 February 2026 | 81.81 (-0.43%) | 82.20 | 81.38 - 83.16 | 0.7707 times | Fri 13 February 2026 | 82.16 (-6.32%) | 86.51 | 81.50 - 87.91 | 1.49 times | Thu 12 February 2026 | 87.70 (0.35%) | 87.95 | 87.03 - 89.06 | 0.8068 times | Wed 11 February 2026 | 87.39 (-9.05%) | 90.00 | 84.85 - 90.00 | 2.6226 times | Tue 10 February 2026 | 96.09 (2.91%) | 93.97 | 93.50 - 97.66 | 0.7725 times | Mon 09 February 2026 | 93.37 (8.29%) | 87.91 | 86.11 - 94.00 | 0.9461 times | Fri 06 February 2026 | 86.22 (-3.1%) | 87.05 | 85.00 - 87.99 | 0.6453 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 81.86 and 88.09
| Weekly Target 1 | 77.55 |
| Weekly Target 2 | 79.94 |
| Weekly Target 3 | 83.776666666667 |
| Weekly Target 4 | 86.17 |
| Weekly Target 5 | 90.01 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.34 (0.22%) | 82.20 | 81.38 - 87.61 | 1.1195 times | Fri 13 February 2026 | 82.16 (-4.71%) | 87.91 | 81.50 - 97.66 | 2.2103 times | Fri 06 February 2026 | 86.22 (-3.2%) | 89.07 | 83.50 - 94.50 | 1.2378 times | Fri 30 January 2026 | 89.07 (-0.93%) | 91.00 | 86.07 - 91.01 | 1.0156 times | Fri 23 January 2026 | 89.91 (-8.93%) | 98.10 | 89.51 - 98.93 | 1.1631 times | Fri 16 January 2026 | 98.73 (-2.58%) | 100.70 | 98.05 - 104.10 | 0.6864 times | Fri 09 January 2026 | 101.34 (-7.33%) | 109.40 | 101.00 - 110.12 | 0.6877 times | Fri 02 January 2026 | 109.35 (0.63%) | 109.30 | 105.05 - 109.89 | 0.595 times | Fri 26 December 2025 | 108.67 (2.21%) | 106.97 | 106.57 - 112.20 | 0.6238 times | Fri 19 December 2025 | 106.32 (-1.28%) | 107.31 | 103.50 - 109.90 | 0.6609 times | Fri 12 December 2025 | 107.70 (-0.85%) | 108.65 | 102.69 - 109.45 | 1.0867 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 73.72 and 90
| Monthly Target 1 | 70.85 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 87.126666666667 |
| Monthly Target 4 | 92.87 |
| Monthly Target 5 | 103.41 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.34 (-7.56%) | 89.07 | 81.38 - 97.66 | 0.5305 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.44 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.4112 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.3867 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.5956 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.615 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 0.6996 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 1.106 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 2.2862 times | Fri 30 May 2025 | 143.77 (6.88%) | 135.80 | 115.99 - 163.00 | 2.9292 times | Wed 30 April 2025 | 134.51 (9.2%) | 122.99 | 108.71 - 144.29 | 1.8505 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 67.49 and 96.23
| Yearly Target 1 | 62.54 |
| Yearly Target 2 | 72.44 |
| Yearly Target 3 | 91.28 |
| Yearly Target 4 | 101.18 |
| Yearly Target 5 | 120.02 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.34 (-23.45%) | 107.75 | 81.38 - 110.12 | 0.2306 times | Wed 31 December 2025 | 107.57 (-2.01%) | 108.30 | 95.61 - 173.03 | 3.3802 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.5922 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 1.1933 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 1.0004 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.5631 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2633 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0289 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.4449 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.3031 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.0514 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distilleries SDBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SomDistilleries in short term and the sell signal is strong.
SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistilleries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomDistilleries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.47 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 83.3 |
| 12 day DMA | 86.53 |
| 20 day DMA | 87.45 |
| 35 day DMA | 92.91 |
| 50 day DMA | 97.18 |
| 100 day DMA | 109.93 |
| 150 day DMA | 121.15 |
| 200 day DMA | 128.88 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 84.57 | 84.64 |
| 12 day EMA | 85.88 | 86.52 | 86.9 |
| 20 day EMA | 88.11 | 88.72 | 89.17 |
| 35 day EMA | 92.37 | 92.96 | 93.46 |
| 50 day EMA | 96.7 | 97.29 | 97.81 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.3 | 83.26 | 83.91 |
| 12 day SMA | 86.53 | 87.5 | 88.07 |
| 20 day SMA | 87.45 | 87.83 | 88.21 |
| 35 day SMA | 92.91 | 93.62 | 94.28 |
| 50 day SMA | 97.18 | 97.68 | 98.14 |
| 100 day SMA | 109.93 | 110.45 | 110.97 |
| 150 day SMA | 121.15 | 121.63 | 122.09 |
| 200 day SMA | 128.88 | 129.1 | 129.34 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 5.30 and PE is: 15.54
Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)
Debt: 199.86 in crores
Market capitalization: 2085.92
EPS is 5.27 and PE is: 15.62
Last quarter profit: (June 2025 quarter) 42.06 crores (3.72%)
Debt: 170.92 in crores
Market capitalization: 2680.57
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
