SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 108.25 and 111
| Intraday Target 1 | 106.04 |
| Intraday Target 2 | 107.7 |
| Intraday Target 3 | 108.79333333333 |
| Intraday Target 4 | 110.45 |
| Intraday Target 5 | 111.54 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 109.35 (2.08%) | 107.40 | 107.14 - 109.89 | 1.1402 times | Thu 01 January 2026 | 107.12 (-0.42%) | 107.75 | 106.40 - 108.45 | 0.6387 times | Wed 31 December 2025 | 107.57 (1.84%) | 105.15 | 105.15 - 108.39 | 0.8211 times | Tue 30 December 2025 | 105.63 (-0.21%) | 105.15 | 105.05 - 106.76 | 0.8182 times | Mon 29 December 2025 | 105.85 (-2.6%) | 109.30 | 105.35 - 109.30 | 1.0628 times | Fri 26 December 2025 | 108.67 (-1.56%) | 112.05 | 108.13 - 112.20 | 1.7901 times | Wed 24 December 2025 | 110.39 (3.01%) | 107.45 | 107.16 - 111.59 | 1.757 times | Tue 23 December 2025 | 107.16 (-0.61%) | 108.20 | 106.96 - 108.40 | 0.6071 times | Mon 22 December 2025 | 107.82 (1.41%) | 106.97 | 106.57 - 108.20 | 0.544 times | Fri 19 December 2025 | 106.32 (2.06%) | 104.40 | 104.35 - 106.79 | 0.8207 times | Thu 18 December 2025 | 104.17 (-1.07%) | 105.49 | 103.50 - 105.78 | 1.2177 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 107.2 and 112.04
| Weekly Target 1 | 103.26 |
| Weekly Target 2 | 106.3 |
| Weekly Target 3 | 108.09666666667 |
| Weekly Target 4 | 111.14 |
| Weekly Target 5 | 112.94 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 109.35 (0.63%) | 109.30 | 105.05 - 109.89 | 0.7311 times | Fri 26 December 2025 | 108.67 (2.21%) | 106.97 | 106.57 - 112.20 | 0.7665 times | Fri 19 December 2025 | 106.32 (-1.28%) | 107.31 | 103.50 - 109.90 | 0.8121 times | Fri 12 December 2025 | 107.70 (-0.85%) | 108.65 | 102.69 - 109.45 | 1.3354 times | Fri 05 December 2025 | 108.62 (-6.61%) | 117.00 | 108.20 - 117.40 | 0.996 times | Fri 28 November 2025 | 116.31 (0.27%) | 117.00 | 113.00 - 118.69 | 0.7047 times | Fri 21 November 2025 | 116.00 (-4.5%) | 121.20 | 115.51 - 122.90 | 1.1059 times | Fri 14 November 2025 | 121.47 (-4.53%) | 125.90 | 118.10 - 131.00 | 1.534 times | Fri 07 November 2025 | 127.24 (-1.84%) | 129.69 | 124.65 - 132.70 | 0.7471 times | Fri 31 October 2025 | 129.63 (-1.14%) | 131.47 | 127.31 - 134.02 | 1.2671 times | Fri 24 October 2025 | 131.13 (-1.52%) | 134.76 | 128.75 - 134.92 | 0.7789 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 107.88 and 111.37
| Monthly Target 1 | 105.06 |
| Monthly Target 2 | 107.2 |
| Monthly Target 3 | 108.54666666667 |
| Monthly Target 4 | 110.69 |
| Monthly Target 5 | 112.04 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 109.35 (1.65%) | 107.75 | 106.40 - 109.89 | 0.0251 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.377 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.3545 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.5461 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.5639 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 0.6414 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 1.014 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 2.096 times | Fri 30 May 2025 | 143.77 (6.88%) | 135.80 | 115.99 - 163.00 | 2.6855 times | Wed 30 April 2025 | 134.51 (9.2%) | 122.99 | 108.71 - 144.29 | 1.6965 times | Fri 28 March 2025 | 123.18 (11.19%) | 111.00 | 107.31 - 133.90 | 1.3226 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 107.88 and 111.37
| Yearly Target 1 | 105.06 |
| Yearly Target 2 | 107.2 |
| Yearly Target 3 | 108.54666666667 |
| Yearly Target 4 | 110.69 |
| Yearly Target 5 | 112.04 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 109.35 (1.65%) | 107.75 | 106.40 - 109.89 | 0.0067 times | Wed 31 December 2025 | 107.57 (-2.01%) | 108.30 | 95.61 - 173.03 | 3.4577 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.6516 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 1.2207 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 1.0233 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.576 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2694 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0296 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.4551 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.3101 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.0526 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Som Distilleries SDBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 106 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SomDistilleries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SomDistilleries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomDistilleries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistilleries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.98 and SomDistilleries SDBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 107.1 |
| 12 day DMA | 107.11 |
| 20 day DMA | 107.27 |
| 35 day DMA | 111.4 |
| 50 day DMA | 116.52 |
| 100 day DMA | 125.41 |
| 150 day DMA | 135.59 |
| 200 day DMA | 135.2 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.84 | 107.09 | 107.08 |
| 12 day EMA | 107.79 | 107.51 | 107.58 |
| 20 day EMA | 108.91 | 108.86 | 109.04 |
| 35 day EMA | 112.54 | 112.73 | 113.06 |
| 50 day EMA | 116.67 | 116.97 | 117.37 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.1 | 106.97 | 107.62 |
| 12 day SMA | 107.11 | 106.93 | 107.05 |
| 20 day SMA | 107.27 | 107.39 | 107.61 |
| 35 day SMA | 111.4 | 111.88 | 112.51 |
| 50 day SMA | 116.52 | 116.97 | 117.46 |
| 100 day SMA | 125.41 | 125.82 | 126.28 |
| 150 day SMA | 135.59 | 135.86 | 136.2 |
| 200 day SMA | 135.2 | 135.26 | 135.33 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 5.30 and PE is: 20.63
Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)
Debt: 199.86 in crores
Market capitalization: 2085.92
EPS is 5.27 and PE is: 20.75
Last quarter profit: (June 2025 quarter) 42.06 crores (3.72%)
Debt: 170.92 in crores
Market capitalization: 2680.57
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


