ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets SomDistilleries

Strong intraday Stock price targets for SomDistilleries are 67.61 and 72.13

Intraday Target 163.95
Intraday Target 266.74
Intraday Target 368.473333333333
Intraday Target 471.26
Intraday Target 572.99

Daily price and volume Som Distilleries

Date Closing Open Range Volume
Thu 02 April 2026 69.52 (0.55%) 67.20 65.69 - 70.21 0.5092 times
Wed 01 April 2026 69.14 (10.96%) 64.50 64.00 - 69.50 0.6667 times
Mon 30 March 2026 62.31 (-7.21%) 67.10 61.80 - 67.27 1.2433 times
Fri 27 March 2026 67.15 (-5.89%) 71.02 66.77 - 71.02 1.8311 times
Wed 25 March 2026 71.35 (0.73%) 71.00 70.85 - 73.32 1.3103 times
Tue 24 March 2026 70.83 (1.07%) 72.04 69.22 - 72.04 1.0108 times
Mon 23 March 2026 70.08 (-6.13%) 74.50 69.80 - 74.50 0.7151 times
Fri 20 March 2026 74.66 (4.55%) 71.47 71.47 - 77.50 1.151 times
Thu 19 March 2026 71.41 (-4.37%) 73.91 71.00 - 74.28 0.5708 times
Wed 18 March 2026 74.67 (3.61%) 72.79 72.38 - 75.50 0.9918 times
Tue 17 March 2026 72.07 (0.29%) 71.85 71.63 - 74.10 0.4329 times

 Daily chart SomDistilleries

Weekly price and charts SomDistilleries

Strong weekly Stock price targets for SomDistilleries SDBL are 65.66 and 74.07

Weekly Target 158.77
Weekly Target 264.14
Weekly Target 367.176666666667
Weekly Target 472.55
Weekly Target 575.59

Weekly price and volumes for Som Distilleries

Date Closing Open Range Volume
Thu 02 April 2026 69.52 (3.53%) 67.10 61.80 - 70.21 0.7553 times
Fri 27 March 2026 67.15 (-10.06%) 74.50 66.77 - 74.50 1.5196 times
Fri 20 March 2026 74.66 (0.24%) 74.48 70.50 - 77.50 1.2187 times
Fri 13 March 2026 74.48 (-5.69%) 78.10 74.00 - 79.75 0.939 times
Fri 06 March 2026 78.97 (-1.82%) 77.50 75.25 - 81.50 0.9819 times
Fri 27 February 2026 80.43 (-2.32%) 83.00 78.51 - 83.84 0.7872 times
Fri 20 February 2026 82.34 (0.22%) 82.20 81.38 - 87.61 0.7616 times
Fri 13 February 2026 82.16 (-4.71%) 87.91 81.50 - 97.66 1.5038 times
Fri 06 February 2026 86.22 (-3.2%) 89.07 83.50 - 94.50 0.8421 times
Fri 30 January 2026 89.07 (-0.93%) 91.00 86.07 - 91.01 0.6909 times
Fri 23 January 2026 89.91 (-8.93%) 98.10 89.51 - 98.93 0.7913 times

 weekly chart SomDistilleries

Monthly price and charts SomDistilleries

Strong monthly Stock price targets for SomDistilleries SDBL are 66.76 and 72.97

Monthly Target 161.7
Monthly Target 265.61
Monthly Target 367.91
Monthly Target 471.82
Monthly Target 574.12

Monthly price and volumes Som Distilleries

Date Closing Open Range Volume
Thu 02 April 2026 69.52 (11.57%) 64.50 64.00 - 70.21 0.1073 times
Mon 30 March 2026 62.31 (-22.53%) 77.50 61.80 - 81.50 1.4745 times
Fri 27 February 2026 80.43 (-9.7%) 89.07 78.51 - 97.66 1.1378 times
Fri 30 January 2026 89.07 (-17.2%) 107.75 86.07 - 110.12 0.7531 times
Wed 31 December 2025 107.57 (-7.51%) 117.00 102.69 - 117.40 0.7037 times
Fri 28 November 2025 116.31 (-10.28%) 129.69 113.00 - 132.70 0.6618 times
Fri 31 October 2025 129.63 (4.32%) 124.80 121.21 - 136.00 1.0193 times
Tue 30 September 2025 124.26 (-9.45%) 137.50 123.51 - 142.60 1.0526 times
Fri 29 August 2025 137.23 (-9.75%) 153.00 136.30 - 155.74 1.1972 times
Thu 31 July 2025 152.06 (-5.82%) 162.45 147.60 - 166.70 1.8927 times
Mon 30 June 2025 161.46 (12.3%) 142.50 138.50 - 173.03 3.9125 times

 monthly chart SomDistilleries

Yearly price and charts SomDistilleries

Strong yearly Stock price targets for SomDistilleries SDBL are 41.5 and 89.82

Yearly Target 132.16
Yearly Target 250.84
Yearly Target 380.48
Yearly Target 499.16
Yearly Target 5128.8

Yearly price and volumes Som Distilleries

Date Closing Open Range Volume
Thu 02 April 2026 69.52 (-35.37%) 107.75 61.80 - 110.12 0.4704 times
Wed 31 December 2025 107.57 (-2.01%) 108.30 95.61 - 173.03 3.2972 times
Tue 31 December 2024 109.78 (-61.4%) 285.50 95.78 - 362.00 2.5286 times
Fri 29 December 2023 284.40 (137.3%) 121.70 109.80 - 390.00 1.164 times
Fri 30 December 2022 119.85 (199.63%) 40.05 35.40 - 150.95 0.9758 times
Fri 31 December 2021 40.00 (24.03%) 32.40 26.65 - 59.60 0.5493 times
Thu 31 December 2020 32.25 (-77.5%) 73.50 22.50 - 86.70 0.2569 times
Mon 27 May 2019 143.35 (-9.07%) 156.00 110.20 - 171.30 0.0282 times
Mon 31 December 2018 157.65 (-13%) 182.80 141.00 - 322.80 0.434 times
Fri 29 December 2017 181.20 (43.52%) 125.00 117.00 - 200.70 0.2957 times
Fri 30 December 2016 126.25 (-35.65%) 197.00 110.30 - 210.90 0.0502 times

Indicator Analysis of SomDistilleries

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Som Distilleries SDBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SomDistilleries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomDistilleries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomDistilleries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.79 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.

SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distilleries SDBL

DMA (daily moving average) of Som Distilleries SDBL

DMA period DMA value
5 day DMA 67.89
12 day DMA 70.42
20 day DMA 72.93
35 day DMA 77.44
50 day DMA 81.15
100 day DMA 96.13
150 day DMA 108
200 day DMA 119.64

EMA (exponential moving average) of Som Distilleries SDBL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5768.167.58
12 day EMA70.4870.6570.93
20 day EMA72.8373.1873.61
35 day EMA77.1277.5778.07
50 day EMA81.3881.8682.38

SMA (simple moving average) of Som Distilleries SDBL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8968.1668.34
12 day SMA70.4270.8371.47
20 day SMA72.9373.473.96
35 day SMA77.4478.1278.61
50 day SMA81.1581.782.29
100 day SMA96.1396.797.31
150 day SMA108108.47108.95
200 day SMA119.64120.11120.54

Fundamentals, profit and EPS of Som Distilleries SDBL

EPS is 4.27 and PE is: 16.28

Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)

Debt: 199.86 in crores

Market capitalization: 1396.06

EPS is 5.30 and PE is: 13.12

Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)

Debt: 199.86 in crores

Market capitalization: 2085.92

Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top