SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 109.38 and 113.37
Intraday Target 1 | 106.46 |
Intraday Target 2 | 108.31 |
Intraday Target 3 | 110.45333333333 |
Intraday Target 4 | 112.3 |
Intraday Target 5 | 114.44 |
Daily price and volume Som Distilleries
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 110.15 (-0.01%) | 109.50 | 108.61 - 112.60 | 0.9359 times | Mon 17 February 2025 | 110.16 (-2%) | 110.00 | 102.50 - 112.96 | 2.0672 times | Fri 14 February 2025 | 112.41 (-0.52%) | 113.02 | 108.51 - 115.12 | 1.6364 times | Thu 13 February 2025 | 113.00 (4.95%) | 109.30 | 106.23 - 115.19 | 1.4749 times | Wed 12 February 2025 | 107.67 (4.18%) | 103.35 | 95.61 - 108.50 | 1.3118 times | Tue 11 February 2025 | 103.35 (-1.18%) | 104.35 | 101.32 - 104.68 | 0.4739 times | Mon 10 February 2025 | 104.58 (-3.73%) | 108.59 | 104.10 - 108.59 | 0.4008 times | Fri 07 February 2025 | 108.63 (-2.57%) | 111.40 | 107.10 - 111.40 | 0.352 times | Thu 06 February 2025 | 111.50 (1.64%) | 110.70 | 108.03 - 112.30 | 0.448 times | Wed 05 February 2025 | 109.70 (-1.25%) | 112.20 | 108.99 - 115.50 | 0.8992 times | Tue 04 February 2025 | 111.09 (-0.53%) | 113.00 | 110.10 - 114.39 | 0.7992 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 106.33 and 116.79
Weekly Target 1 | 98.08 |
Weekly Target 2 | 104.11 |
Weekly Target 3 | 108.53666666667 |
Weekly Target 4 | 114.57 |
Weekly Target 5 | 119 |
Weekly price and volumes for Som Distilleries
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 110.15 (-2.01%) | 110.00 | 102.50 - 112.96 | 0.9612 times | Fri 14 February 2025 | 112.41 (3.48%) | 108.59 | 95.61 - 115.19 | 1.6957 times | Fri 07 February 2025 | 108.63 (5.08%) | 107.52 | 105.56 - 115.50 | 1.2124 times | Fri 31 January 2025 | 103.38 (-1.21%) | 103.88 | 100.70 - 107.00 | 1.0073 times | Fri 24 January 2025 | 104.65 (-3.39%) | 109.49 | 104.20 - 115.50 | 0.7689 times | Fri 17 January 2025 | 108.32 (3.98%) | 109.01 | 101.55 - 110.04 | 0.6446 times | Mon 13 January 2025 | 104.17 (-5.25%) | 109.01 | 101.55 - 110.04 | 0.2165 times | Fri 10 January 2025 | 109.94 (-6.02%) | 116.90 | 107.71 - 121.59 | 1.6125 times | Fri 03 January 2025 | 116.98 (11.08%) | 106.24 | 103.65 - 119.28 | 1.3542 times | Fri 27 December 2024 | 105.31 (-4%) | 111.00 | 104.50 - 111.99 | 0.5268 times | Fri 20 December 2024 | 109.70 (-2.43%) | 115.20 | 108.97 - 115.90 | 0.3631 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 102.88 and 122.77
Monthly Target 1 | 87.2 |
Monthly Target 2 | 98.67 |
Monthly Target 3 | 107.08666666667 |
Monthly Target 4 | 118.56 |
Monthly Target 5 | 126.98 |
Monthly price and volumes Som Distilleries
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 110.15 (6.55%) | 107.52 | 95.61 - 115.50 | 0.614 times | Fri 31 January 2025 | 103.38 (-5.83%) | 108.30 | 100.70 - 121.59 | 0.819 times | Tue 31 December 2024 | 109.78 (5.84%) | 104.00 | 103.30 - 122.70 | 0.8705 times | Fri 29 November 2024 | 103.72 (2.81%) | 101.50 | 97.92 - 113.20 | 0.4779 times | Thu 31 October 2024 | 100.89 (-13.12%) | 116.49 | 95.78 - 116.49 | 0.5269 times | Mon 30 September 2024 | 116.12 (3.49%) | 113.00 | 107.11 - 128.44 | 1.5391 times | Fri 30 August 2024 | 112.20 (-0.75%) | 113.59 | 106.00 - 119.90 | 1.1728 times | Wed 31 July 2024 | 113.05 (-0.67%) | 114.99 | 104.20 - 123.60 | 1.0765 times | Fri 28 June 2024 | 113.81 (-10.74%) | 130.70 | 105.00 - 131.90 | 2.2257 times | Fri 31 May 2024 | 127.50 (-59.88%) | 319.00 | 122.25 - 326.35 | 0.6776 times | Tue 30 April 2024 | 317.80 (20.95%) | 265.00 | 264.55 - 362.00 | 0.8473 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomDistilleries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistilleries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SomDistilleries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomDistilleries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.04 and SomDistilleries SDBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
DMA period | DMA value |
5 day DMA | 110.68 |
12 day DMA | 109.49 |
20 day DMA | 107.43 |
35 day DMA | 108.83 |
50 day DMA | 109.44 |
100 day DMA | 108.16 |
150 day DMA | 109.64 |
200 day DMA | 119.44 |
EMA (exponential moving average) of Som Distilleries SDBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.08 | 110.05 | 110 |
12 day EMA | 109.07 | 108.87 | 108.64 |
20 day EMA | 108.74 | 108.59 | 108.43 |
35 day EMA | 109.16 | 109.1 | 109.04 |
50 day EMA | 110.08 | 110.08 | 110.08 |
SMA (simple moving average) of Som Distilleries SDBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.68 | 109.32 | 108.2 |
12 day SMA | 109.49 | 108.93 | 108.3 |
20 day SMA | 107.43 | 107.4 | 107.49 |
35 day SMA | 108.83 | 108.8 | 108.79 |
50 day SMA | 109.44 | 109.66 | 109.84 |
100 day SMA | 108.16 | 108.2 | 108.25 |
150 day SMA | 109.64 | 109.62 | 109.6 |
200 day SMA | 119.44 | 120.37 | 121.3 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 5.02 and PE is: 21.94
Last quarter profit: (September 2024 quarter) 18.70 crores (25.93%)
Debt: 127.09 in crores
Market capitalization: 2238.82
EPS is 4.82 and PE is: 22.85
Last quarter profit: (June 2024 quarter) 40.55 crores (20.43%)
Debt: 166.47 in crores
Market capitalization: 2403.00
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance