ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets SomDistilleries

Strong intraday Stock price targets for SomDistilleries are 86.35 and 88.38

Intraday Target 185.9
Intraday Target 286.8
Intraday Target 387.93
Intraday Target 488.83
Intraday Target 589.96

Daily price and volume Som Distilleries

Date Closing Open Range Volume
Thu 12 February 2026 87.70 (0.35%) 87.95 87.03 - 89.06 0.91 times
Wed 11 February 2026 87.39 (-9.05%) 90.00 84.85 - 90.00 2.9582 times
Tue 10 February 2026 96.09 (2.91%) 93.97 93.50 - 97.66 0.8714 times
Mon 09 February 2026 93.37 (8.29%) 87.91 86.11 - 94.00 1.0672 times
Fri 06 February 2026 86.22 (-3.1%) 87.05 85.00 - 87.99 0.7279 times
Thu 05 February 2026 88.98 (-5.23%) 92.00 87.54 - 93.22 1.0629 times
Wed 04 February 2026 93.89 (2.81%) 91.30 90.50 - 94.50 0.4282 times
Tue 03 February 2026 91.32 (5.4%) 88.75 88.06 - 91.80 0.6948 times
Mon 02 February 2026 86.64 (0.37%) 86.86 83.50 - 87.30 0.6635 times
Sun 01 February 2026 86.32 (-3.09%) 89.07 85.95 - 89.07 0.6158 times
Fri 30 January 2026 89.07 (2.25%) 87.11 86.15 - 90.50 0.6532 times

 Daily chart SomDistilleries

Weekly price and charts SomDistilleries

Strong weekly Stock price targets for SomDistilleries SDBL are 79.87 and 92.68

Weekly Target 177.26
Weekly Target 282.48
Weekly Target 390.07
Weekly Target 495.29
Weekly Target 5102.88

Weekly price and volumes for Som Distilleries

Date Closing Open Range Volume
Thu 12 February 2026 87.70 (1.72%) 87.91 84.85 - 97.66 1.8099 times
Fri 06 February 2026 86.22 (-3.2%) 89.07 83.50 - 94.50 1.3069 times
Fri 30 January 2026 89.07 (-0.93%) 91.00 86.07 - 91.01 1.0723 times
Fri 23 January 2026 89.91 (-8.93%) 98.10 89.51 - 98.93 1.228 times
Fri 16 January 2026 98.73 (-2.58%) 100.70 98.05 - 104.10 0.7248 times
Fri 09 January 2026 101.34 (-7.33%) 109.40 101.00 - 110.12 0.7261 times
Fri 02 January 2026 109.35 (0.63%) 109.30 105.05 - 109.89 0.6282 times
Fri 26 December 2025 108.67 (2.21%) 106.97 106.57 - 112.20 0.6586 times
Fri 19 December 2025 106.32 (-1.28%) 107.31 103.50 - 109.90 0.6978 times
Fri 12 December 2025 107.70 (-0.85%) 108.65 102.69 - 109.45 1.1474 times
Fri 05 December 2025 108.62 (-6.61%) 117.00 108.20 - 117.40 0.8558 times

 weekly chart SomDistilleries

Monthly price and charts SomDistilleries

Strong monthly Stock price targets for SomDistilleries SDBL are 78.52 and 92.68

Monthly Target 175.46
Monthly Target 281.58
Monthly Target 389.62
Monthly Target 495.74
Monthly Target 5103.78

Monthly price and volumes Som Distilleries

Date Closing Open Range Volume
Thu 12 February 2026 87.70 (-1.54%) 89.07 83.50 - 97.66 0.3494 times
Fri 30 January 2026 89.07 (-17.2%) 107.75 86.07 - 110.12 0.4484 times
Wed 31 December 2025 107.57 (-7.51%) 117.00 102.69 - 117.40 0.4191 times
Fri 28 November 2025 116.31 (-10.28%) 129.69 113.00 - 132.70 0.3941 times
Fri 31 October 2025 129.63 (4.32%) 124.80 121.21 - 136.00 0.607 times
Tue 30 September 2025 124.26 (-9.45%) 137.50 123.51 - 142.60 0.6268 times
Fri 29 August 2025 137.23 (-9.75%) 153.00 136.30 - 155.74 0.7129 times
Thu 31 July 2025 152.06 (-5.82%) 162.45 147.60 - 166.70 1.1271 times
Mon 30 June 2025 161.46 (12.3%) 142.50 138.50 - 173.03 2.3299 times
Fri 30 May 2025 143.77 (6.88%) 135.80 115.99 - 163.00 2.9852 times
Wed 30 April 2025 134.51 (9.2%) 122.99 108.71 - 144.29 1.8858 times

 monthly chart SomDistilleries

Yearly price and charts SomDistilleries

Strong yearly Stock price targets for SomDistilleries SDBL are 72.29 and 98.91

Yearly Target 167.15
Yearly Target 277.43
Yearly Target 393.773333333333
Yearly Target 4104.05
Yearly Target 5120.39

Yearly price and volumes Som Distilleries

Date Closing Open Range Volume
Thu 12 February 2026 87.70 (-18.47%) 107.75 83.50 - 110.12 0.1869 times
Wed 31 December 2025 107.57 (-2.01%) 108.30 95.61 - 173.03 3.3953 times
Tue 31 December 2024 109.78 (-61.4%) 285.50 95.78 - 362.00 2.6038 times
Fri 29 December 2023 284.40 (137.3%) 121.70 109.80 - 390.00 1.1987 times
Fri 30 December 2022 119.85 (199.63%) 40.05 35.40 - 150.95 1.0048 times
Fri 31 December 2021 40.00 (24.03%) 32.40 26.65 - 59.60 0.5656 times
Thu 31 December 2020 32.25 (-77.5%) 73.50 22.50 - 86.70 0.2645 times
Mon 27 May 2019 143.35 (-9.07%) 156.00 110.20 - 171.30 0.029 times
Mon 31 December 2018 157.65 (-13%) 182.80 141.00 - 322.80 0.4469 times
Fri 29 December 2017 181.20 (43.52%) 125.00 117.00 - 200.70 0.3045 times
Fri 30 December 2016 126.25 (-35.65%) 197.00 110.30 - 210.90 0.0517 times

Indicator Analysis of SomDistilleries

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Som Distilleries SDBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Som Distilleries SDBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 87 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SomDistilleries in short term but the buy signal is initial and weak.

SomDistilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomDistilleries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomDistilleries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.33 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.

SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distilleries SDBL

DMA (daily moving average) of Som Distilleries SDBL

DMA period DMA value
5 day DMA 90.15
12 day DMA 89.51
20 day DMA 90.7
35 day DMA 97.1
50 day DMA 100.25
100 day DMA 113.18
150 day DMA 123.95
200 day DMA 130.39

EMA (exponential moving average) of Som Distilleries SDBL

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6590.6292.23
12 day EMA90.4790.9791.62
20 day EMA92.2292.793.26
35 day EMA95.9196.3996.92
50 day EMA100.49101.01101.57

SMA (simple moving average) of Som Distilleries SDBL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1590.4191.71
12 day SMA89.5189.6389.61
20 day SMA90.791.3592.04
35 day SMA97.197.6598.24
50 day SMA100.25100.76101.28
100 day SMA113.18113.64114.1
150 day SMA123.95124.39124.84
200 day SMA130.39130.65130.88

Fundamentals, profit and EPS of Som Distilleries SDBL

EPS is 5.30 and PE is: 16.55

Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)

Debt: 199.86 in crores

Market capitalization: 2085.92

EPS is 5.27 and PE is: 16.64

Last quarter profit: (June 2025 quarter) 42.06 crores (3.72%)

Debt: 170.92 in crores

Market capitalization: 2680.57

Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top