ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SDBL Historical charts - Som Distilleries & Breweries Limited

Historical charts for Stock SDBL - Share Som Distilleries & Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 80.95
  • 12Day Average: 74.27
  • 20Day Average: 73.41
  • 50Day Average: 79.21
  • 100Day Average: 92.41
  • 150Day Average: 104.82

SDBL Indicators & signals

Indicator MACD (12,26,9)

77.19, 76.5, -1.47
Indicator MACD is in positive zone

Indicator ADX (14)

34.3, 32.18, 15.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 84.36 82.20 to 85.40 1.55% 1.09 times
15 Wed Apr 2026 83.07 81.90 to 83.75 4.14% 0.77 times
13 Mon Apr 2026 79.77 77.00 to 81.35 -2.41% 1.17 times
10 Fri Apr 2026 81.74 76.14 to 84.00 7.84% 2.57 times
09 Thu Apr 2026 75.80 75.18 to 79.50 -0.86% 0.72 times
08 Wed Apr 2026 76.46 73.22 to 76.81 7.36% 0.78 times
07 Tue Apr 2026 71.22 70.99 to 73.89 0.76% 0.48 times
06 Mon Apr 2026 70.68 67.83 to 71.70 1.67% 0.61 times
02 Thu Apr 2026 69.52 65.69 to 70.21 0.55% 0.61 times
01 Wed Apr 2026 69.14 64.00 to 69.50 10.96% 0.8 times
30 Mon Mar 2026 62.31 61.80 to 67.27 -7.21% 1.49 times
27 Fri Mar 2026 67.15 66.77 to 71.02 -5.89% 2.19 times

Technical analysis forecast of SDBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDBL SDBL at this time. Stock is rising and might rise more.

It appears as if SDBL SDBL gave a large move recently.

Stock of SDBL (SDBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SDBL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SDBL stays above 81.6, but if it comes below 81.6, then a intra day sell could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 76.21 as target. However if you take a buy trade in SDBL, then use 81.6 as stoploss and 88.1 as target.

Tomorrow's movement Prediction of SDBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SDBL Historical charts - Share Som Distilleries & Breweries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SDBL Historical charts - Share Som Distilleries & Breweries Limited

 

Back to top