ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SDBL Historical charts - Som Distilleries & Breweries Limited

Historical charts for Stock SDBL - Share Som Distilleries & Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 73.53
  • 12Day Average: 76.39
  • 20Day Average: 80.08
  • 50Day Average: 82.51
  • 100Day Average: 82.79
  • 150Day Average: 92.84

SDBL Indicators & signals

Indicator MACD (12,26,9)

76.66, 79.82, -2.54
Indicator MACD is in negative zone

Indicator ADX (14)

18.39, 18.11, 26.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 77.09 75.00 to 78.50 3.94% 1.3 times
11 Thu Jun 2026 74.17 70.55 to 76.35 3.69% 0.88 times
10 Wed Jun 2026 71.53 71.05 to 74.59 -3.84% 0.62 times
09 Tue Jun 2026 74.39 70.64 to 74.85 5.59% 0.91 times
08 Mon Jun 2026 70.45 70.00 to 74.24 -5.61% 1.09 times
05 Fri Jun 2026 74.64 74.50 to 76.48 -1.49% 0.49 times
04 Thu Jun 2026 75.77 75.16 to 77.50 0.16% 0.53 times
03 Wed Jun 2026 75.65 75.25 to 77.33 -2.17% 0.5 times
02 Tue Jun 2026 77.33 74.11 to 77.60 3.02% 0.86 times
01 Mon Jun 2026 75.06 74.60 to 80.00 -11.96% 3.57 times
29 Fri May 2026 85.26 84.70 to 87.20 -0.07% 0.54 times
27 Wed May 2026 85.32 84.99 to 86.99 -0.77% 0.49 times

Technical analysis forecast for SDBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SDBL SDBL at this time. Stock is falling and might fall more.

It appears as if SDBL SDBL gave a large move recently.

Stock of SDBL (SDBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SDBL is bearish for shortterm, and stock might move down till 73.1 or till 66.2. Use a stoploss of 78.8 and if the stock hits stoploss, then it can shoot up till 84.51

Tomorrow's movement Prediction of SDBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SDBL Historical charts - Share Som Distilleries & Breweries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SDBL Historical charts - Share Som Distilleries & Breweries Limited

 

Back to top