ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SDBL Historical charts - Som Distilleries & Breweries Limited

Historical charts for Stock SDBL - Share Som Distilleries & Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 77.2
  • 12Day Average: 72.24
  • 20Day Average: 71.82
  • 50Day Average: 72.35
  • 100Day Average: 73.88
  • 150Day Average: 75.95

SDBL Indicators & signals

Indicator MACD (12,26,9)

73.59, 72.6, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

22.29, 33.65, 21.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 73.21 72.82 to 76.00 -2.31% 0.15 times
01 Thu Oct 2026 74.94 73.50 to 78.17 -4.13% 0.19 times
30 Wed Sep 2026 78.17 77.50 to 80.69 -1.11% 0.35 times
29 Tue Sep 2026 79.05 77.86 to 80.50 -1.95% 0.46 times
28 Mon Sep 2026 80.62 78.11 to 83.80 8.42% 4.02 times
25 Fri Sep 2026 74.36 71.32 to 76.21 10.59% 4.71 times
24 Thu Sep 2026 67.24 66.80 to 67.89 -0.96% 0.04 times
23 Wed Sep 2026 67.89 67.31 to 68.25 0.65% 0.03 times
22 Tue Sep 2026 67.45 67.21 to 69.15 -0.97% 0.06 times
21 Mon Sep 2026 68.11 67.15 to 68.69 0.07% 0.04 times
18 Fri Sep 2026 68.06 67.50 to 69.14 0.38% 0.08 times
17 Thu Sep 2026 67.80 67.03 to 68.84 0.76% 0.05 times

Technical analysis forecast of SDBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDBL SDBL at this time. Stock is rising and might rise more.

It appears as if SDBL SDBL gave a large move recently.

Stock of SDBL (SDBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SDBL is bullish for shortterm, and stock might move up till 77 or till 81.9. Use a stoploss of 72.83 and if this stock hits its stoploss, then it can fall down till 68.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SDBL Historical charts - Share Som Distilleries & Breweries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SDBL Historical charts - Share Som Distilleries & Breweries Limited

 

Back to top