ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SDBL Historical charts - Som Distilleries & Breweries Limited

Historical charts for Stock SDBL - Share Som Distilleries & Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 111.75
  • 12Day Average: 114.67
  • 20Day Average: 118.3
  • 50Day Average: 124.44
  • 100Day Average: 134.54
  • 150Day Average: 139.96

SDBL Indicators & signals

Indicator MACD (12,26,9)

114.75, 119.08, -3.67
Indicator MACD is in negative zone

Indicator ADX (14)

61.07, 7.84, 32.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 108.62 108.20 to 111.78 -2.79% 1.32 times
04 Thu Dec 2025 111.74 111.04 to 114.50 0.19% 1.04 times
03 Wed Dec 2025 111.53 110.64 to 114.20 -1.47% 0.82 times
02 Tue Dec 2025 113.19 111.44 to 114.78 -0.4% 1.06 times
01 Mon Dec 2025 113.65 113.20 to 117.40 -2.29% 1.35 times
28 Fri Nov 2025 116.31 116.10 to 118.10 -1.35% 0.58 times
27 Thu Nov 2025 117.90 116.50 to 118.69 1.25% 0.61 times
26 Wed Nov 2025 116.45 116.00 to 118.47 -0.5% 0.75 times
25 Tue Nov 2025 117.04 113.41 to 118.10 2.61% 1.04 times
24 Mon Nov 2025 114.06 113.00 to 117.90 -1.67% 0.98 times
21 Fri Nov 2025 116.00 115.51 to 119.76 -2.96% 1.77 times
20 Thu Nov 2025 119.54 119.00 to 122.60 -1.92% 1.15 times

Technical analysis forecast for SDBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SDBL SDBL at this time. Stock is falling and might fall more.

It appears as if SDBL SDBL gave a large move recently.

Stock of SDBL (SDBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SDBL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SDBL stays below 112.2, but if it comes above 112.2, then a intra day buy could be more profitable.
If you take a sell trade below 112.2, then use 112.2 as stoploss and 105.8 as target. However if you take a buy trade in SDBL, then use 112.2 as stoploss and 117.46 as target.

Tomorrow's movement Prediction of SDBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SDBL Historical charts - Share Som Distilleries & Breweries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SDBL Historical charts - Share Som Distilleries & Breweries Limited

 

Back to top