ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SDBL Historical charts - Som Distilleries & Breweries Limited

Historical charts for Stock SDBL - Share Som Distilleries & Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 72.02
  • 12Day Average: 70.62
  • 20Day Average: 69.51
  • 50Day Average: 74.18
  • 100Day Average: 77.41
  • 150Day Average: 83.11

SDBL Indicators & signals

Indicator MACD (12,26,9)

71.07, 71.42, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

18.88, 25.76, 17.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 71.15 70.59 to 72.14 0.79% 0.11 times
28 Tue Jul 2026 70.59 70.30 to 72.14 -2.05% 0.09 times
27 Mon Jul 2026 72.07 71.50 to 74.40 -1.12% 0.13 times
24 Fri Jul 2026 72.89 71.47 to 73.22 -0.67% 0.14 times
23 Thu Jul 2026 73.38 72.71 to 75.59 -1.29% 0.28 times
22 Wed Jul 2026 74.34 71.75 to 76.90 2.62% 1.02 times
21 Tue Jul 2026 72.44 71.60 to 79.40 -5.78% 2.38 times
20 Mon Jul 2026 76.88 64.10 to 78.18 18% 5.74 times
17 Fri Jul 2026 65.15 65.05 to 65.94 -1.3% 0.06 times
16 Thu Jul 2026 66.01 65.51 to 66.78 0.32% 0.07 times
15 Wed Jul 2026 65.80 65.50 to 67.40 -1.44% 0.09 times
14 Tue Jul 2026 66.76 66.10 to 67.75 -0.74% 0.09 times

Technical analysis forecast of SDBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDBL SDBL at this time. Stock is rising and might rise more.

It appears as if SDBL SDBL gave a large move recently.

Stock of SDBL (SDBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SDBL is bullish for shortterm, and stock might move up till 74.2 or till 78.1. Use a stoploss of 71.03 and if this stock hits its stoploss, then it can fall down till 67.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SDBL Historical charts - Share Som Distilleries & Breweries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SDBL Historical charts - Share Som Distilleries & Breweries Limited

 

Back to top