ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SDBL Historical charts - Som Distilleries & Breweries Limited

Historical charts for Stock SDBL - Share Som Distilleries & Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 108.07
  • 12Day Average: 107.36
  • 20Day Average: 108.81
  • 50Day Average: 118.78
  • 100Day Average: 127.61
  • 150Day Average: 137.16

SDBL Indicators & signals

Indicator MACD (12,26,9)

108.31, 111.36, -3.87
Indicator MACD is in negative zone

Indicator ADX (14)

11.94, 18.27, 23.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 108.67 108.13 to 112.20 -1.56% 1.85 times
24 Wed Dec 2025 110.39 107.16 to 111.59 3.01% 1.81 times
23 Tue Dec 2025 107.16 106.96 to 108.40 -0.61% 0.63 times
22 Mon Dec 2025 107.82 106.57 to 108.20 1.41% 0.56 times
19 Fri Dec 2025 106.32 104.35 to 106.79 2.06% 0.85 times
18 Thu Dec 2025 104.17 103.50 to 105.78 -1.07% 1.26 times
17 Wed Dec 2025 105.30 104.90 to 107.16 -1.7% 1.02 times
16 Tue Dec 2025 107.12 106.53 to 108.31 -1.38% 0.96 times
15 Mon Dec 2025 108.62 106.69 to 109.90 0.85% 1.05 times
12 Fri Dec 2025 107.70 107.13 to 109.32 -0.01% 1.36 times
11 Thu Dec 2025 107.71 105.70 to 108.02 0.36% 0.51 times
10 Wed Dec 2025 107.32 106.50 to 109.19 0.01% 0.99 times

Technical analysis forecast for SDBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SDBL SDBL at this time. Stock is falling and might fall more.

It appears as if SDBL SDBL gave a large move recently.

Stock of SDBL (SDBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SDBL is bearish for shortterm, and stock might move down till 106.9 or till 103.3. Use a stoploss of 109.91 and if the stock hits stoploss, then it can shoot up till 112.92

Tomorrow's movement Prediction of SDBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.11

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SDBL Historical charts - Share Som Distilleries & Breweries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SDBL Historical charts - Share Som Distilleries & Breweries Limited

 

Back to top