ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SDBL Historical charts - Som Distilleries & Breweries Limited

Historical charts for Stock SDBL - Share Som Distilleries & Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 69.95
  • 12Day Average: 71.63
  • 20Day Average: 73.16
  • 50Day Average: 72.16
  • 100Day Average: 72.05
  • 150Day Average: 75.42

SDBL Indicators & signals

Indicator MACD (12,26,9)

71.38, 71.86, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

14.81, 26.96, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 72.86 67.47 to 74.48 8.21% 2.65 times
26 Mon Oct 2026 67.33 66.46 to 70.40 -2.31% 0.76 times
23 Fri Oct 2026 68.92 66.16 to 70.40 -1.47% 0.82 times
22 Thu Oct 2026 69.95 69.25 to 70.91 -1.03% 0.51 times
21 Wed Oct 2026 70.68 70.21 to 73.56 -3.92% 0.63 times
19 Mon Oct 2026 73.56 71.82 to 73.97 -0.01% 0.52 times
16 Fri Oct 2026 73.57 71.76 to 74.75 -2.17% 0.93 times
15 Thu Oct 2026 75.20 72.13 to 79.36 4.26% 4.37 times
14 Wed Oct 2026 72.13 72.00 to 74.18 -0.46% 0.58 times
13 Tue Oct 2026 72.46 71.00 to 72.84 1% 0.55 times
12 Mon Oct 2026 71.74 71.24 to 72.87 0.76% 0.32 times
09 Fri Oct 2026 71.20 70.00 to 72.49 1.02% 0.51 times

Technical analysis forecast of SDBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDBL SDBL at this time. Stock is rising and might rise more.

It appears as if SDBL SDBL gave a large move recently.

Stock of SDBL (SDBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SDBL is bullish for shortterm, and stock might move up till 75 or till 78.8. Use a stoploss of 71.74 and if this stock hits its stoploss, then it can fall down till 68.52

Tomorrow's movement Prediction of SDBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SDBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SDBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.45

Tomorrow's movement Prediction of SDBL looks bullish. It has broken an important resistance level of 68 with high volumes

Tomorrow's movement Prediction of SDBL looks bullish. It has broken an important Moving average of 71.74 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SDBL Historical charts - Share Som Distilleries & Breweries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SDBL Historical charts - Share Som Distilleries & Breweries Limited

 

Back to top