ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SDBL Historical charts - Som Distilleries & Breweries Limited

Historical charts for Stock SDBL - Share Som Distilleries & Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 89.92
  • 12Day Average: 89.21
  • 20Day Average: 89.22
  • 50Day Average: 80.45
  • 100Day Average: 87.99
  • 150Day Average: 99.19

SDBL Indicators & signals

Indicator MACD (12,26,9)

88.89, 86.48, 2.97
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 28.26, 22.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 88.33 86.00 to 89.59 -0.07% 0.43 times
13 Wed May 2026 88.39 85.28 to 90.43 3.15% 0.71 times
12 Tue May 2026 85.69 85.00 to 90.94 -5.76% 0.9 times
11 Mon May 2026 90.93 90.13 to 95.90 -5.52% 0.74 times
08 Fri May 2026 96.24 95.26 to 98.45 1.03% 1.19 times
07 Thu May 2026 95.26 87.80 to 99.15 9.24% 3.62 times
06 Wed May 2026 87.20 85.50 to 87.72 0.83% 0.45 times
05 Tue May 2026 86.48 85.72 to 87.30 -0.03% 0.5 times
04 Mon May 2026 86.51 86.00 to 88.47 -0.73% 0.47 times
30 Thu Apr 2026 87.15 85.75 to 89.50 -1.89% 0.73 times
29 Wed Apr 2026 88.83 88.34 to 92.50 -0.72% 0.7 times
28 Tue Apr 2026 89.47 89.10 to 91.18 -1.85% 0.45 times

Technical analysis forecast of SDBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDBL SDBL at this time. Stock is rising and might rise more.

It appears as if SDBL SDBL gave a large move recently.

Stock of SDBL (SDBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SDBL is bullish for shortterm, and stock might move up till 91 or till 95.2. Use a stoploss of 87.49 and if this stock hits its stoploss, then it can fall down till 83.98

Tomorrow's movement Prediction of SDBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SDBL Historical charts - Share Som Distilleries & Breweries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SDBL Historical charts - Share Som Distilleries & Breweries Limited

 

Back to top