ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SDBL Historical charts - Som Distilleries & Breweries Limited

Historical charts for Stock SDBL - Share Som Distilleries & Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 68.56
  • 12Day Average: 69.63
  • 20Day Average: 73.02
  • 50Day Average: 80.32
  • 100Day Average: 79.78
  • 150Day Average: 87.45

SDBL Indicators & signals

Indicator MACD (12,26,9)

70.31, 73.69, -3.12
Indicator MACD is in negative zone

Indicator ADX (14)

25.75, 18.08, 30.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 67.42 67.00 to 68.46 -1.35% 0.32 times
06 Mon Jul 2026 68.34 68.10 to 69.28 -0.83% 0.33 times
03 Fri Jul 2026 68.91 68.50 to 71.02 -1.4% 0.43 times
02 Thu Jul 2026 69.89 68.40 to 71.40 2.42% 0.77 times
01 Wed Jul 2026 68.24 67.71 to 69.00 0.68% 0.35 times
30 Tue Jun 2026 67.78 66.85 to 69.19 0.82% 0.58 times
29 Mon Jun 2026 67.23 66.95 to 70.00 -3.75% 0.89 times
25 Thu Jun 2026 69.85 69.49 to 71.64 -1.44% 0.7 times
24 Wed Jun 2026 70.87 70.42 to 71.70 1.04% 0.6 times
23 Tue Jun 2026 70.14 69.80 to 73.18 -1.93% 2 times
22 Mon Jun 2026 71.52 70.75 to 73.99 -5.03% 3.36 times
19 Fri Jun 2026 75.31 73.65 to 84.09 -12.33% 4.69 times

Technical analysis forecast for SDBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SDBL SDBL at this time. Stock is falling and might fall more.

It appears as if SDBL SDBL gave a large move recently.

Stock of SDBL (SDBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SDBL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.9 as stoploss in an intra day buy trade for a target of 72.39. However, stock will show a bearish move below 66.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SDBL Historical charts - Share Som Distilleries & Breweries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SDBL Historical charts - Share Som Distilleries & Breweries Limited

 

Back to top