NSE Som Distilleries & Breweries Limited SDBL All indicator, Som Distilleries & Breweries Limited SDBL indicators All technical analysis, Som Distilleries & Breweries Limited SDBL indicators All free charts, Som Distilleries & Breweries Limited SDBL indicators All historical values NSE

Stock SDBL - Share Som Distilleries & Breweries Limited trades in NSE under Breweries & Distilleries

Daily Support: 105.34
Daily Resistance: 107.78
5 Day DMA Moving Average is 106.31
20 Day DMA Moving Average is 110.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	2.06%	104.40	106.32	106.79	104.35	0.37 times
Thu 18 Dec 2025	-1.07%	105.49	104.17	105.78	103.50	0.55 times
Wed 17 Dec 2025	-1.7%	106.10	105.30	107.16	104.90	0.44 times
Tue 16 Dec 2025	-1.38%	108.31	107.12	108.31	106.53	0.42 times
Mon 15 Dec 2025	0.85%	107.31	108.62	109.90	106.69	0.46 times
Fri 12 Dec 2025	-0.01%	108.19	107.70	109.32	107.13	0.59 times
Thu 11 Dec 2025	0.36%	107.70	107.71	108.02	105.70	0.22 times
Wed 10 Dec 2025	0.01%	109.00	107.32	109.19	106.50	0.43 times
Tue 09 Dec 2025	1.62%	105.18	107.31	108.90	102.69	1.15 times
Mon 08 Dec 2025	-2.78%	108.65	105.60	109.45	104.40	1.29 times

Volume is calculated using 10 day average volume

NSE Som Distilleries & Breweries Limited SDBL All indicator, Som Distilleries & Breweries Limited SDBL indicators All technical analysis, Som Distilleries & Breweries Limited SDBL indicators All free charts, Som Distilleries & Breweries Limited SDBL indicators All historical values NSE

Below are charts of NSE Som Distilleries & Breweries Limited SDBL All indicator, Som Distilleries & Breweries Limited SDBL indicators All technical analysis, Som Distilleries & Breweries Limited SDBL indicators All free charts, Som Distilleries & Breweries Limited SDBL indicators All historical values NSE

Som Distilleries & Breweries Limited SDBL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Som Distilleries & Breweries Limited SDBL ADX is: 52, 10, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Som Distilleries & Breweries Limited SDBL are:

ADX	+DY	-DY
51.9	9.7	30.6
60.3	8.1	32.5
57.4	8.5	31.2
53.7	8.8	29.3
53.8	9.1	30.3
58.4	8.5	32.2
69.3	6.1	33.7
67.9	6.4	33.8
69.9	6.3	35.5
67.5	7.1	36.6

ADX charts for Som Distilleries & Breweries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Som Distilleries & Breweries Limited SDBL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Som Distilleries & Breweries Limited is 110.38

50 day MA of Som Distilleries & Breweries Limited is 120.1

100 day MA of Som Distilleries & Breweries Limited is 129.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Som Distilleries & Breweries Limited SDBL is downtrend

Historical Moving averages values of Som Distilleries & Breweries Limited SDBL are:

Price	20 day	50 day	100 day
106.32	110.38	120.1	129.39
104.17	110.87	120.46	129.91
105.30	111.64	120.86	130.51
107.12	112.46	121.22	131.06
108.62	113.17	121.61	131.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Som Distilleries & Breweries Limited SDBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Som Distilleries & Breweries Limited SDBL is: 959764.3 M

Current day volume is 0.345 times compared to averaged volume Som Distilleries & Breweries Limited has

Historical price to volume measure of Som Distilleries & Breweries Limited is:

Price	Percent Change	Percent change within day	Volume change
106.32	2.06%	1.84%	0.345 times
104.17	-1.07%	-1.25%	0.513 times
105.30	-1.7%	-0.75%	0.415 times
107.12	-1.38%	-1.1%	0.392 times
108.62	0.85%	1.22%	0.43 times
107.70	-0.01%	-0.45%	0.555 times
107.71	0.36%	0.01%	0.207 times
107.32	0.01%	-1.54%	0.403 times
107.31	1.62%	2.03%	1.07 times
105.60	-2.78%	-2.81%	1.21 times

Price to volume Charts of Som Distilleries & Breweries Limited SDBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Som Distilleries & Breweries Limited SDBL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Som Distilleries & Breweries Limited SDBL is: 110.38 & deviation is 4.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Som Distilleries & Breweries Limited SDBL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.32	110.38	4.25	118.89	101.87
104.17	110.87	4.31	119.5	102.24
105.30	111.64	4.42	120.48	102.8
107.12	112.46	4.7	121.86	103.06
108.62	113.17	4.89	122.96	103.38

Bollinger Bands charts for Som Distilleries & Breweries Limited SDBL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Som Distilleries & Breweries Limited SDBL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Som Distilleries & Breweries Limited SDBL

14 day Som Distilleries & Breweries Limited SDBL RSI is: 47.18

According to RSI indicator, Buying is dominating the stock of Som Distilleries & Breweries Limited SDBL

Historical values of RSI indicator for Som Distilleries & Breweries Limited are as follows in descending order:

47.18 46.69 45.91 45.76 45.29 46.14 44.31 45.75 47.58 47.85 48.59 49.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Som Distilleries & Breweries Limited SDBL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Som Distilleries & Breweries Limited SDBL

12,26,9 day Som Distilleries & Breweries Limited SDBL MACD is: 108.01, 112.38, -4.37

According to MACD indicator, Prices of Som Distilleries & Breweries Limited SDBL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Som Distilleries & Breweries Limited SDBL are:

108.01, 112.38, -4.37
108.32, 112.86, -4.54
109.07, 113.56, -4.49
109.75, 114.22, -4.47
110.23, 114.79, -4.56
110.52, 115.28, -4.76
111.03, 115.89, -4.86
111.63, 116.54, -4.91
112.41, 117.28, -4.87
113.34, 118.08, -4.74

MACD charts of Som Distilleries & Breweries Limited SDBL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Som Distilleries & Breweries Limited SDBL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Som Distilleries & Breweries Limited SDBL CCI is: -75

According to CCI indicator, Som Distilleries & Breweries Limited SDBL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Som Distilleries & Breweries Limited

Historical CCI values of Som Distilleries & Breweries Limited SDBL are:

-75 -117 -76 -27 7 -4 -33 -16 -60 -54

CCI charts of Som Distilleries & Breweries Limited SDBL are below. Second charts towards left.

Som Distilleries & Breweries Limited SDBL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Som Distilleries & Breweries Limited SDBL Stochastics is: 20

According to Stochastics indicator, Buying is coming in Som Distilleries & Breweries Limited

Som Distilleries & Breweries Limited SDBL is closing near its lowest lows

Historical Stochastics values of Som Distilleries & Breweries Limited SDBL are:

20 20 20 20 20 20 20 20 20 20

Som Distilleries & Breweries Limited SDBL Stochastics charts are below. Third charts to the left, at the bottom