NSE Som Distilleries & Breweries Limited SDBL All indicator, Som Distilleries & Breweries Limited SDBL indicators All technical analysis, Som Distilleries & Breweries Limited SDBL indicators All free charts, Som Distilleries & Breweries Limited SDBL indicators All historical values NSE

Stock SDBL - Share Som Distilleries & Breweries Limited trades in NSE under Breweries & Distilleries

Daily Support: 82.49
Daily Resistance: 84.34
5 Day DMA Moving Average is 79.37
20 Day DMA Moving Average is 72.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	4.14%	81.90	83.07	83.75	81.90	0.4 times
Mon 13 Apr 2026	-2.41%	78.00	79.77	81.35	77.00	0.6 times
Fri 10 Apr 2026	7.84%	76.41	81.74	84.00	76.14	1.33 times
Thu 09 Apr 2026	-0.86%	78.02	75.80	79.50	75.18	0.37 times
Wed 08 Apr 2026	7.36%	75.46	76.46	76.81	73.22	0.4 times
Tue 07 Apr 2026	0.76%	70.99	71.22	73.89	70.99	0.25 times
Mon 06 Apr 2026	1.67%	69.90	70.68	71.70	67.83	0.32 times
Thu 02 Apr 2026	0.55%	67.20	69.52	70.21	65.69	0.31 times
Wed 01 Apr 2026	10.96%	64.50	69.14	69.50	64.00	0.41 times
Mon 30 Mar 2026	-7.21%	67.10	62.31	67.27	61.80	0.77 times

Volume is calculated using 10 day average volume

NSE Som Distilleries & Breweries Limited SDBL All indicator, Som Distilleries & Breweries Limited SDBL indicators All technical analysis, Som Distilleries & Breweries Limited SDBL indicators All free charts, Som Distilleries & Breweries Limited SDBL indicators All historical values NSE

Below are charts of NSE Som Distilleries & Breweries Limited SDBL All indicator, Som Distilleries & Breweries Limited SDBL indicators All technical analysis, Som Distilleries & Breweries Limited SDBL indicators All free charts, Som Distilleries & Breweries Limited SDBL indicators All historical values NSE

Som Distilleries & Breweries Limited SDBL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Som Distilleries & Breweries Limited SDBL ADX is: 31, 32, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Som Distilleries & Breweries Limited SDBL are:

ADX	+DY	-DY
30.5	31.1	16.6
24	29.1	17.8
24.1	31.4	19.2
11.1	27.8	22.3
2	25	24
9.7	21.9	26.7
19.2	19.2	28.3
25.9	17.8	30.3
29.1	18	32.8
40.2	16	37.4

ADX charts for Som Distilleries & Breweries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Som Distilleries & Breweries Limited SDBL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Som Distilleries & Breweries Limited is 72.91

50 day MA of Som Distilleries & Breweries Limited is 79.3

100 day MA of Som Distilleries & Breweries Limited is 92.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Som Distilleries & Breweries Limited SDBL is uptrend

Historical Moving averages values of Som Distilleries & Breweries Limited SDBL are:

Price	20 day	50 day	100 day
83.07	72.91	79.3	92.78
79.77	72.6	79.38	93.16
81.74	72.44	79.57	93.58
75.80	72.18	79.68	94.02
76.46	72.17	79.96	94.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Som Distilleries & Breweries Limited SDBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Som Distilleries & Breweries Limited SDBL is: 3808637.7 M

Current day volume is 0.235 times compared to averaged volume Som Distilleries & Breweries Limited has

Historical price to volume measure of Som Distilleries & Breweries Limited is:

Price	Percent Change	Percent change within day	Volume change
83.07	4.14%	1.43%	0.235 times
79.77	-2.41%	2.27%	0.359 times
81.74	7.84%	6.98%	0.788 times
75.80	-0.86%	-2.85%	0.22 times
76.46	7.36%	1.33%	0.239 times
71.22	0.76%	0.32%	0.146 times
70.68	1.67%	1.12%	0.188 times
69.52	0.55%	3.45%	0.187 times
69.14	10.96%	7.19%	0.244 times
62.31	-7.21%	-7.14%	0.456 times

Price to volume Charts of Som Distilleries & Breweries Limited SDBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Som Distilleries & Breweries Limited SDBL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Som Distilleries & Breweries Limited SDBL is: 72.91 & deviation is 4.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Som Distilleries & Breweries Limited SDBL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.07	72.91	4.77	82.46	63.36
79.77	72.6	4.27	81.14	64.06
81.74	72.44	4.06	80.57	64.31
75.80	72.18	3.6	79.38	64.98
76.46	72.17	3.59	79.35	64.99

Bollinger Bands charts for Som Distilleries & Breweries Limited SDBL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Som Distilleries & Breweries Limited SDBL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Som Distilleries & Breweries Limited SDBL

14 day Som Distilleries & Breweries Limited SDBL RSI is: 49.97

According to RSI indicator, Buying is dominating the stock of Som Distilleries & Breweries Limited SDBL

Historical values of RSI indicator for Som Distilleries & Breweries Limited are as follows in descending order:

49.97 49.22 48.89 45.7 44.35 41.2 42.47 43.19 44.67 39.91 41.62 43.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Som Distilleries & Breweries Limited SDBL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Som Distilleries & Breweries Limited SDBL

12,26,9 day Som Distilleries & Breweries Limited SDBL MACD is: 75.89, 75.87, 0.019999999999996

According to MACD indicator, Prices of Som Distilleries & Breweries Limited SDBL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Som Distilleries & Breweries Limited SDBL are:

75.89, 75.87, 0.019999999999996
74.59, 75.29, -0.7
73.65, 74.93, -1.28
72.18, 74.38, -2.2
71.52, 74.27, -2.75
70.62, 74.09, -3.47
70.51, 74.32, -3.81
70.48, 74.61, -4.13
70.65, 75.02, -4.37
70.93, 75.49, -4.56

MACD charts of Som Distilleries & Breweries Limited SDBL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Som Distilleries & Breweries Limited SDBL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Som Distilleries & Breweries Limited SDBL CCI is: 152

According to CCI indicator, Som Distilleries & Breweries Limited SDBL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Som Distilleries & Breweries Limited

Historical CCI values of Som Distilleries & Breweries Limited SDBL are:

152 99 118 61 41 -11 -41 -65 -79 -135

CCI charts of Som Distilleries & Breweries Limited SDBL are below. Second charts towards left.

Som Distilleries & Breweries Limited SDBL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Som Distilleries & Breweries Limited SDBL Stochastics is: 89

According to Stochastics indicator, Buying is coming in Som Distilleries & Breweries Limited

Som Distilleries & Breweries Limited SDBL is closing near its highest highs

Historical Stochastics values of Som Distilleries & Breweries Limited SDBL are:

89 89 89 89 89 89 89 89 89 89

Som Distilleries & Breweries Limited SDBL Stochastics charts are below. Third charts to the left, at the bottom