NSE Som Distilleries & Breweries Limited SDBL PriceVolume indicator, Som Distilleries & Breweries Limited SDBL indicators PriceVolume technical analysis, Som Distilleries & Breweries Limited SDBL indicators PriceVolume free charts, Som Distilleries & Breweries Limited SDBL indicators PriceVolume historical values NSE

Stock SDBL - Share Som Distilleries & Breweries Limited trades in NSE under Breweries & Distilleries

Daily Support: 106.62
Daily Resistance: 110.2
5 Day DMA Moving Average is 111.75
20 Day DMA Moving Average is 118.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.79%	111.67	108.62	111.78	108.20	1.23 times
Thu 04 Dec 2025	0.19%	114.50	111.74	114.50	111.04	0.97 times
Wed 03 Dec 2025	-1.47%	113.31	111.53	114.20	110.64	0.76 times
Tue 02 Dec 2025	-0.4%	114.09	113.19	114.78	111.44	0.98 times
Mon 01 Dec 2025	-2.29%	117.00	113.65	117.40	113.20	1.25 times
Fri 28 Nov 2025	-1.35%	118.02	116.31	118.10	116.10	0.54 times
Thu 27 Nov 2025	1.25%	116.54	117.90	118.69	116.50	0.56 times
Wed 26 Nov 2025	-0.5%	118.00	116.45	118.47	116.00	0.69 times
Tue 25 Nov 2025	2.61%	113.48	117.04	118.10	113.41	0.96 times
Mon 24 Nov 2025	-1.67%	117.00	114.06	117.90	113.00	0.91 times

Volume is calculated using 10 day average volume

NSE Som Distilleries & Breweries Limited SDBL PriceVolume indicator, Som Distilleries & Breweries Limited SDBL indicators PriceVolume technical analysis, Som Distilleries & Breweries Limited SDBL indicators PriceVolume free charts, Som Distilleries & Breweries Limited SDBL indicators PriceVolume historical values NSE

Below are charts of NSE Som Distilleries & Breweries Limited SDBL PriceVolume indicator, Som Distilleries & Breweries Limited SDBL indicators PriceVolume technical analysis, Som Distilleries & Breweries Limited SDBL indicators PriceVolume free charts, Som Distilleries & Breweries Limited SDBL indicators PriceVolume historical values NSE

Som Distilleries & Breweries Limited SDBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Som Distilleries & Breweries Limited SDBL is: 700394.5 M

Current day volume is 0.833 times compared to averaged volume Som Distilleries & Breweries Limited has

Historical price to volume measure of Som Distilleries & Breweries Limited is:

Price	Percent Change	Percent change within day	Volume change
108.62	-2.79%	-2.73%	0.833 times
111.74	0.19%	-2.41%	0.656 times
111.53	-1.47%	-1.57%	0.514 times
113.19	-0.4%	-0.79%	0.667 times
113.65	-2.29%	-2.86%	0.85 times
116.31	-1.35%	-1.45%	0.365 times
117.90	1.25%	1.17%	0.381 times
116.45	-0.5%	-1.31%	0.472 times
117.04	2.61%	3.14%	0.655 times
114.06	-1.67%	-2.51%	0.618 times

Price to volume Charts of Som Distilleries & Breweries Limited SDBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day