NSE Som Distilleries & Breweries Limited SDBL PriceVolume indicator, Som Distilleries & Breweries Limited SDBL indicators PriceVolume technical analysis, Som Distilleries & Breweries Limited SDBL indicators PriceVolume free charts, Som Distilleries & Breweries Limited SDBL indicators PriceVolume historical values NSE

Stock SDBL - Share Som Distilleries & Breweries Limited trades in NSE under Breweries & Distilleries

Daily Support: 76.05
Daily Resistance: 79.55
5 Day DMA Moving Average is 73.53
20 Day DMA Moving Average is 80.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	3.94%	75.51	77.09	78.50	75.00	1.39 times
Thu 11 Jun 2026	3.69%	71.69	74.17	76.35	70.55	0.95 times
Wed 10 Jun 2026	-3.84%	74.59	71.53	74.59	71.05	0.66 times
Tue 09 Jun 2026	5.59%	70.64	74.39	74.85	70.64	0.98 times
Mon 08 Jun 2026	-5.61%	73.50	70.45	74.24	70.00	1.17 times
Fri 05 Jun 2026	-1.49%	76.00	74.64	76.48	74.50	0.53 times
Thu 04 Jun 2026	0.16%	76.00	75.77	77.50	75.16	0.57 times
Wed 03 Jun 2026	-2.17%	77.33	75.65	77.33	75.25	0.54 times
Tue 02 Jun 2026	3.02%	75.30	77.33	77.60	74.11	0.92 times
Mon 01 Jun 2026	-11.96%	80.00	75.06	80.00	74.60	3.83 times

Volume is calculated using 10 day average volume

NSE Som Distilleries & Breweries Limited SDBL PriceVolume indicator, Som Distilleries & Breweries Limited SDBL indicators PriceVolume technical analysis, Som Distilleries & Breweries Limited SDBL indicators PriceVolume free charts, Som Distilleries & Breweries Limited SDBL indicators PriceVolume historical values NSE

Below are charts of NSE Som Distilleries & Breweries Limited SDBL PriceVolume indicator, Som Distilleries & Breweries Limited SDBL indicators PriceVolume technical analysis, Som Distilleries & Breweries Limited SDBL indicators PriceVolume free charts, Som Distilleries & Breweries Limited SDBL indicators PriceVolume historical values NSE

Som Distilleries & Breweries Limited SDBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Som Distilleries & Breweries Limited SDBL is: 1146389.5 M

Current day volume is 0.786 times compared to averaged volume Som Distilleries & Breweries Limited has

Historical price to volume measure of Som Distilleries & Breweries Limited is:

Price	Percent Change	Percent change within day	Volume change
77.09	3.94%	2.09%	0.786 times
74.17	3.69%	3.46%	0.535 times
71.53	-3.84%	-4.1%	0.375 times
74.39	5.59%	5.31%	0.554 times
70.45	-5.61%	-4.15%	0.661 times
74.64	-1.49%	-1.79%	0.3 times
75.77	0.16%	-0.3%	0.322 times
75.65	-2.17%	-2.17%	0.305 times
77.33	3.02%	2.7%	0.519 times
75.06	-11.96%	-6.18%	2.162 times

Price to volume Charts of Som Distilleries & Breweries Limited SDBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day