NSE Som Distilleries & Breweries Limited SDBL PriceVolume indicator, Som Distilleries & Breweries Limited SDBL indicators PriceVolume technical analysis, Som Distilleries & Breweries Limited SDBL indicators PriceVolume free charts, Som Distilleries & Breweries Limited SDBL indicators PriceVolume historical values NSE

Stock SDBL - Share Som Distilleries & Breweries Limited trades in NSE under Breweries & Distilleries

Daily Support: 71.89
Daily Resistance: 76.56
5 Day DMA Moving Average is 77.43
20 Day DMA Moving Average is 71.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-4.13%	78.10	74.94	78.17	73.50	0.59 times
Wed 30 Sep 2026	-1.11%	78.96	78.17	80.69	77.50	1.05 times
Tue 29 Sep 2026	-1.95%	80.50	79.05	80.50	77.86	1.41 times
Mon 28 Sep 2026	8.42%	81.92	80.62	83.80	78.11	12.19 times
Fri 25 Sep 2026	10.59%	72.70	74.36	76.21	71.32	14.27 times
Thu 24 Sep 2026	-0.96%	67.89	67.24	67.89	66.80	0.13 times
Wed 23 Sep 2026	0.65%	67.31	67.89	68.25	67.31	0.1 times
Tue 22 Sep 2026	-0.97%	68.85	67.45	69.15	67.21	0.18 times
Mon 21 Sep 2026	0.07%	68.10	68.11	68.69	67.15	0.13 times
Fri 18 Sep 2026	0.38%	68.00	68.06	69.14	67.50	0.25 times

Volume is calculated using 10 day average volume

NSE Som Distilleries & Breweries Limited SDBL PriceVolume indicator, Som Distilleries & Breweries Limited SDBL indicators PriceVolume technical analysis, Som Distilleries & Breweries Limited SDBL indicators PriceVolume free charts, Som Distilleries & Breweries Limited SDBL indicators PriceVolume historical values NSE

Below are charts of NSE Som Distilleries & Breweries Limited SDBL PriceVolume indicator, Som Distilleries & Breweries Limited SDBL indicators PriceVolume technical analysis, Som Distilleries & Breweries Limited SDBL indicators PriceVolume free charts, Som Distilleries & Breweries Limited SDBL indicators PriceVolume historical values NSE

Som Distilleries & Breweries Limited SDBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Som Distilleries & Breweries Limited SDBL is: 622676.8 M

Current day volume is 1.508 times compared to averaged volume Som Distilleries & Breweries Limited has

Historical price to volume measure of Som Distilleries & Breweries Limited is:

Price	Percent Change	Percent change within day	Volume change
74.94	-4.13%	-4.05%	1.508 times
78.17	-1.11%	-1%	2.689 times
79.05	-1.95%	-1.8%	3.613 times
80.62	8.42%	-1.59%	31.297 times
74.36	10.59%	2.28%	36.655 times
67.24	-0.96%	-0.96%	0.334 times
67.89	0.65%	0.86%	0.254 times
67.45	-0.97%	-2.03%	0.465 times
68.11	0.07%	0.01%	0.325 times
68.06	0.38%	0.09%	0.637 times

Price to volume Charts of Som Distilleries & Breweries Limited SDBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day