NSE Som Distilleries & Breweries Limited SDBL PriceVolume indicator, Som Distilleries & Breweries Limited SDBL indicators PriceVolume technical analysis, Som Distilleries & Breweries Limited SDBL indicators PriceVolume free charts, Som Distilleries & Breweries Limited SDBL indicators PriceVolume historical values NSE

Stock SDBL - Share Som Distilleries & Breweries Limited trades in NSE under Breweries & Distilleries

Daily Support: 70.39
Daily Resistance: 71.76
5 Day DMA Moving Average is 71.19
20 Day DMA Moving Average is 70.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-0.24%	71.84	71.24	72.27	70.90	0.47 times
Mon 03 Aug 2026	-0.7%	72.15	71.41	72.69	71.01	0.44 times
Fri 31 Jul 2026	2.38%	70.79	71.91	72.37	70.16	0.51 times
Thu 30 Jul 2026	-1.28%	71.33	70.24	71.42	70.00	0.38 times
Wed 29 Jul 2026	0.79%	70.90	71.15	72.14	70.59	0.63 times
Tue 28 Jul 2026	-2.05%	71.98	70.59	72.14	70.30	0.52 times
Mon 27 Jul 2026	-1.12%	73.50	72.07	74.40	71.50	0.75 times
Fri 24 Jul 2026	-0.67%	73.00	72.89	73.22	71.47	0.85 times
Thu 23 Jul 2026	-1.29%	73.80	73.38	75.59	72.71	1.65 times
Wed 22 Jul 2026	2.62%	72.85	74.34	76.90	71.75	6.01 times

Volume is calculated using 10 day average volume

NSE Som Distilleries & Breweries Limited SDBL PriceVolume indicator, Som Distilleries & Breweries Limited SDBL indicators PriceVolume technical analysis, Som Distilleries & Breweries Limited SDBL indicators PriceVolume free charts, Som Distilleries & Breweries Limited SDBL indicators PriceVolume historical values NSE

Below are charts of NSE Som Distilleries & Breweries Limited SDBL PriceVolume indicator, Som Distilleries & Breweries Limited SDBL indicators PriceVolume technical analysis, Som Distilleries & Breweries Limited SDBL indicators PriceVolume free charts, Som Distilleries & Breweries Limited SDBL indicators PriceVolume historical values NSE

Som Distilleries & Breweries Limited SDBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Som Distilleries & Breweries Limited SDBL is: 690333.8 M

Current day volume is 0.6 times compared to averaged volume Som Distilleries & Breweries Limited has

Historical price to volume measure of Som Distilleries & Breweries Limited is:

Price	Percent Change	Percent change within day	Volume change
71.24	-0.24%	-0.84%	0.6 times
71.41	-0.7%	-1.03%	0.554 times
71.91	2.38%	1.58%	0.655 times
70.24	-1.28%	-1.53%	0.488 times
71.15	0.79%	0.35%	0.808 times
70.59	-2.05%	-1.93%	0.667 times
72.07	-1.12%	-1.95%	0.961 times
72.89	-0.67%	-0.15%	1.082 times
73.38	-1.29%	-0.57%	2.106 times
74.34	2.62%	2.05%	7.664 times

Price to volume Charts of Som Distilleries & Breweries Limited SDBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day