Munafa Stock Market Course + Intraday & FNO calls 
SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 106.62 and 110.2
| Intraday Target 1 | 105.95 |
| Intraday Target 2 | 107.29 |
| Intraday Target 3 | 109.53333333333 |
| Intraday Target 4 | 110.87 |
| Intraday Target 5 | 113.11 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.62 (-2.79%) | 111.67 | 108.20 - 111.78 | 1.3854 times | Thu 04 December 2025 | 111.74 (0.19%) | 114.50 | 111.04 - 114.50 | 1.092 times | Wed 03 December 2025 | 111.53 (-1.47%) | 113.31 | 110.64 - 114.20 | 0.8557 times | Tue 02 December 2025 | 113.19 (-0.4%) | 114.09 | 111.44 - 114.78 | 1.1097 times | Mon 01 December 2025 | 113.65 (-2.29%) | 117.00 | 113.20 - 117.40 | 1.4135 times | Fri 28 November 2025 | 116.31 (-1.35%) | 118.02 | 116.10 - 118.10 | 0.6065 times | Thu 27 November 2025 | 117.90 (1.25%) | 116.54 | 116.50 - 118.69 | 0.6343 times | Wed 26 November 2025 | 116.45 (-0.5%) | 118.00 | 116.00 - 118.47 | 0.785 times | Tue 25 November 2025 | 117.04 (2.61%) | 113.48 | 113.41 - 118.10 | 1.0894 times | Mon 24 November 2025 | 114.06 (-1.67%) | 117.00 | 113.00 - 117.90 | 1.0285 times | Fri 21 November 2025 | 116.00 (-2.96%) | 119.00 | 115.51 - 119.76 | 1.8526 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 103.81 and 113.01
| Weekly Target 1 | 102.21 |
| Weekly Target 2 | 105.41 |
| Weekly Target 3 | 111.40666666667 |
| Weekly Target 4 | 114.61 |
| Weekly Target 5 | 120.61 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.62 (-6.61%) | 117.00 | 108.20 - 117.40 | 0.7945 times | Fri 28 November 2025 | 116.31 (0.27%) | 117.00 | 113.00 - 118.69 | 0.5622 times | Fri 21 November 2025 | 116.00 (-4.5%) | 121.20 | 115.51 - 122.90 | 0.8822 times | Fri 14 November 2025 | 121.47 (-4.53%) | 125.90 | 118.10 - 131.00 | 1.2238 times | Fri 07 November 2025 | 127.24 (-1.84%) | 129.69 | 124.65 - 132.70 | 0.596 times | Fri 31 October 2025 | 129.63 (-1.14%) | 131.47 | 127.31 - 134.02 | 1.0108 times | Fri 24 October 2025 | 131.13 (-1.52%) | 134.76 | 128.75 - 134.92 | 0.6213 times | Fri 17 October 2025 | 133.16 (5.58%) | 125.50 | 123.00 - 136.00 | 1.423 times | Fri 10 October 2025 | 126.12 (-0.13%) | 126.00 | 122.89 - 127.70 | 1.1855 times | Fri 03 October 2025 | 126.28 (-6.42%) | 134.99 | 121.21 - 135.23 | 1.7006 times | Fri 26 September 2025 | 134.94 (-0.11%) | 135.00 | 133.30 - 142.60 | 1.122 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 103.81 and 113.01
| Monthly Target 1 | 102.21 |
| Monthly Target 2 | 105.41 |
| Monthly Target 3 | 111.40666666667 |
| Monthly Target 4 | 114.61 |
| Monthly Target 5 | 120.61 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.62 (-6.61%) | 117.00 | 108.20 - 117.40 | 0.0784 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.3221 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.4961 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.5123 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 0.5827 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 0.9212 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 1.9043 times | Fri 30 May 2025 | 143.77 (6.88%) | 135.80 | 115.99 - 163.00 | 2.4399 times | Wed 30 April 2025 | 134.51 (9.2%) | 122.99 | 108.71 - 144.29 | 1.5413 times | Fri 28 March 2025 | 123.18 (11.19%) | 111.00 | 107.31 - 133.90 | 1.2016 times | Fri 28 February 2025 | 110.78 (7.16%) | 107.52 | 95.61 - 119.60 | 0.9038 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 102.12 and 179.54
| Yearly Target 1 | 48.33 |
| Yearly Target 2 | 78.48 |
| Yearly Target 3 | 125.75333333333 |
| Yearly Target 4 | 155.9 |
| Yearly Target 5 | 203.17 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.62 (-1.06%) | 108.30 | 95.61 - 173.03 | 3.3911 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.6599 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 1.2245 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 1.0265 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.5778 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2702 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0296 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.4565 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.3111 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.0528 times | Thu 31 December 2015 | 196.20 (0%) | 202.00 | 179.55 - 209.90 | 0.0129 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Som Distilleries SDBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.81
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 114 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomDistilleries in short term and the sell signal is strong.
SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistilleries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomDistilleries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.57 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 111.75 |
| 12 day DMA | 114.67 |
| 20 day DMA | 118.3 |
| 35 day DMA | 123.24 |
| 50 day DMA | 124.44 |
| 100 day DMA | 134.54 |
| 150 day DMA | 139.96 |
| 200 day DMA | 136.02 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.64 | 113.15 | 113.85 |
| 12 day EMA | 114.75 | 115.87 | 116.62 |
| 20 day EMA | 117.51 | 118.44 | 119.15 |
| 35 day EMA | 120.83 | 121.55 | 122.13 |
| 50 day EMA | 124.16 | 124.79 | 125.32 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.75 | 113.28 | 114.52 |
| 12 day SMA | 114.67 | 115.77 | 116.56 |
| 20 day SMA | 118.3 | 119.23 | 119.97 |
| 35 day SMA | 123.24 | 123.69 | 124.01 |
| 50 day SMA | 124.44 | 125.08 | 125.64 |
| 100 day SMA | 134.54 | 134.94 | 135.35 |
| 150 day SMA | 139.96 | 140.13 | 140.28 |
| 200 day SMA | 136.02 | 136.02 | 135.98 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 5.27 and PE is: 20.61
Last quarter profit: (June 2025 quarter) 42.06 crores (3.72%)
Debt: 170.92 in crores
Market capitalization: 2680.57
EPS is 4.91 and PE is: 22.12
Last quarter profit: (March 2025 quarter) 23.73 crores (20.78%)
Debt: 170.92 in crores
Market capitalization: 2807.71
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
