SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 77.12 and 79.06
| Intraday Target 1 | 76.69 |
| Intraday Target 2 | 77.55 |
| Intraday Target 3 | 78.626666666667 |
| Intraday Target 4 | 79.49 |
| Intraday Target 5 | 80.57 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 78.42 (1.73%) | 78.70 | 77.76 - 79.70 | 1.1454 times | Fri 12 June 2026 | 77.09 (3.94%) | 75.51 | 75.00 - 78.50 | 1.5978 times | Thu 11 June 2026 | 74.17 (3.69%) | 71.69 | 70.55 - 76.35 | 1.087 times | Wed 10 June 2026 | 71.53 (-3.84%) | 74.59 | 71.05 - 74.59 | 0.7617 times | Tue 09 June 2026 | 74.39 (5.59%) | 70.64 | 70.64 - 74.85 | 1.1256 times | Mon 08 June 2026 | 70.45 (-5.61%) | 73.50 | 70.00 - 74.24 | 1.3441 times | Fri 05 June 2026 | 74.64 (-1.49%) | 76.00 | 74.50 - 76.48 | 0.6095 times | Thu 04 June 2026 | 75.77 (0.16%) | 76.00 | 75.16 - 77.50 | 0.654 times | Wed 03 June 2026 | 75.65 (-2.17%) | 77.33 | 75.25 - 77.33 | 0.6207 times | Tue 02 June 2026 | 77.33 (3.02%) | 75.30 | 74.11 - 77.60 | 1.0542 times | Mon 01 June 2026 | 75.06 (-11.96%) | 80.00 | 74.60 - 80.00 | 4.3946 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 77.12 and 79.06
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 77.55 |
| Weekly Target 3 | 78.626666666667 |
| Weekly Target 4 | 79.49 |
| Weekly Target 5 | 80.57 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 78.42 (1.73%) | 78.70 | 77.76 - 79.70 | 0.1613 times | Fri 12 June 2026 | 77.09 (3.28%) | 73.50 | 70.00 - 78.50 | 0.8331 times | Fri 05 June 2026 | 74.64 (-12.46%) | 80.00 | 74.11 - 80.00 | 1.0326 times | Fri 29 May 2026 | 85.26 (0.95%) | 85.45 | 84.70 - 88.30 | 0.3659 times | Fri 22 May 2026 | 84.46 (-3.44%) | 87.21 | 83.42 - 87.21 | 0.3701 times | Fri 15 May 2026 | 87.47 (-9.11%) | 95.90 | 85.00 - 95.90 | 0.84 times | Fri 08 May 2026 | 96.24 (10.43%) | 87.50 | 85.50 - 99.15 | 1.6251 times | Thu 30 April 2026 | 87.15 (-2.7%) | 90.00 | 85.75 - 92.50 | 0.6555 times | Fri 24 April 2026 | 89.57 (3.79%) | 88.76 | 84.40 - 98.40 | 2.913 times | Fri 17 April 2026 | 86.30 (5.58%) | 78.00 | 77.00 - 87.15 | 1.2034 times | Fri 10 April 2026 | 81.74 (17.58%) | 69.90 | 67.83 - 84.00 | 1.5031 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 69.21 and 79.21
| Monthly Target 1 | 66.14 |
| Monthly Target 2 | 72.28 |
| Monthly Target 3 | 76.14 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 86.14 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 78.42 (-8.02%) | 80.00 | 70.00 - 80.00 | 0.5347 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.8444 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.7635 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.4863 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 1.1469 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.7591 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.7094 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.6671 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 1.0275 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 1.061 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 1.2068 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 45.95 and 94.27
| Yearly Target 1 | 35.13 |
| Yearly Target 2 | 56.77 |
| Yearly Target 3 | 83.446666666667 |
| Yearly Target 4 | 105.09 |
| Yearly Target 5 | 131.77 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 78.42 (-27.1%) | 107.75 | 61.80 - 110.12 | 0.8437 times | Wed 31 December 2025 | 107.57 (-2.01%) | 108.30 | 95.61 - 173.03 | 3.168 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.4295 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 1.1184 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 0.9376 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.5278 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2468 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0271 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.417 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.2841 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.0482 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Som Distilleries SDBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 69, while middle bands are at 75 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomDistilleries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomDistilleries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomDistilleries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.01 and SomDistilleries SDBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 75.12 |
| 12 day DMA | 75.81 |
| 20 day DMA | 79.62 |
| 35 day DMA | 83.75 |
| 50 day DMA | 82.84 |
| 100 day DMA | 82.56 |
| 150 day DMA | 92.49 |
| 200 day DMA | 102.42 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.05 | 74.87 | 73.76 |
| 12 day EMA | 76.93 | 76.66 | 76.58 |
| 20 day EMA | 78.65 | 78.67 | 78.84 |
| 35 day EMA | 79.65 | 79.72 | 79.87 |
| 50 day EMA | 80.91 | 81.01 | 81.17 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.12 | 73.53 | 73.04 |
| 12 day SMA | 75.81 | 76.39 | 77.13 |
| 20 day SMA | 79.62 | 80.08 | 80.64 |
| 35 day SMA | 83.75 | 84.2 | 84.73 |
| 50 day SMA | 82.84 | 82.51 | 82.32 |
| 100 day SMA | 82.56 | 82.79 | 83.03 |
| 150 day SMA | 92.49 | 92.84 | 93.19 |
| 200 day SMA | 102.42 | 102.73 | 103.06 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 4.27 and PE is: 18.37
Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)
Debt: 199.86 in crores
Market capitalization: 1396.06
EPS is 5.30 and PE is: 14.8
Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)
Debt: 199.86 in crores
Market capitalization: 2085.92
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


