ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets SomDistilleries

Strong intraday Stock price targets for SomDistilleries are 77.12 and 79.06

Intraday Target 176.69
Intraday Target 277.55
Intraday Target 378.626666666667
Intraday Target 479.49
Intraday Target 580.57

Daily price and volume Som Distilleries

Date Closing Open Range Volume
Mon 15 June 2026 78.42 (1.73%) 78.70 77.76 - 79.70 1.1454 times
Fri 12 June 2026 77.09 (3.94%) 75.51 75.00 - 78.50 1.5978 times
Thu 11 June 2026 74.17 (3.69%) 71.69 70.55 - 76.35 1.087 times
Wed 10 June 2026 71.53 (-3.84%) 74.59 71.05 - 74.59 0.7617 times
Tue 09 June 2026 74.39 (5.59%) 70.64 70.64 - 74.85 1.1256 times
Mon 08 June 2026 70.45 (-5.61%) 73.50 70.00 - 74.24 1.3441 times
Fri 05 June 2026 74.64 (-1.49%) 76.00 74.50 - 76.48 0.6095 times
Thu 04 June 2026 75.77 (0.16%) 76.00 75.16 - 77.50 0.654 times
Wed 03 June 2026 75.65 (-2.17%) 77.33 75.25 - 77.33 0.6207 times
Tue 02 June 2026 77.33 (3.02%) 75.30 74.11 - 77.60 1.0542 times
Mon 01 June 2026 75.06 (-11.96%) 80.00 74.60 - 80.00 4.3946 times

 Daily chart SomDistilleries

Weekly price and charts SomDistilleries

Strong weekly Stock price targets for SomDistilleries SDBL are 77.12 and 79.06

Weekly Target 176.69
Weekly Target 277.55
Weekly Target 378.626666666667
Weekly Target 479.49
Weekly Target 580.57

Weekly price and volumes for Som Distilleries

Date Closing Open Range Volume
Mon 15 June 2026 78.42 (1.73%) 78.70 77.76 - 79.70 0.1613 times
Fri 12 June 2026 77.09 (3.28%) 73.50 70.00 - 78.50 0.8331 times
Fri 05 June 2026 74.64 (-12.46%) 80.00 74.11 - 80.00 1.0326 times
Fri 29 May 2026 85.26 (0.95%) 85.45 84.70 - 88.30 0.3659 times
Fri 22 May 2026 84.46 (-3.44%) 87.21 83.42 - 87.21 0.3701 times
Fri 15 May 2026 87.47 (-9.11%) 95.90 85.00 - 95.90 0.84 times
Fri 08 May 2026 96.24 (10.43%) 87.50 85.50 - 99.15 1.6251 times
Thu 30 April 2026 87.15 (-2.7%) 90.00 85.75 - 92.50 0.6555 times
Fri 24 April 2026 89.57 (3.79%) 88.76 84.40 - 98.40 2.913 times
Fri 17 April 2026 86.30 (5.58%) 78.00 77.00 - 87.15 1.2034 times
Fri 10 April 2026 81.74 (17.58%) 69.90 67.83 - 84.00 1.5031 times

 weekly chart SomDistilleries

Monthly price and charts SomDistilleries

Strong monthly Stock price targets for SomDistilleries SDBL are 69.21 and 79.21

Monthly Target 166.14
Monthly Target 272.28
Monthly Target 376.14
Monthly Target 482.28
Monthly Target 586.14

Monthly price and volumes Som Distilleries

Date Closing Open Range Volume
Mon 15 June 2026 78.42 (-8.02%) 80.00 70.00 - 80.00 0.5347 times
Fri 29 May 2026 85.26 (-2.17%) 87.50 83.42 - 99.15 0.8444 times
Thu 30 April 2026 87.15 (39.87%) 64.50 64.00 - 98.40 1.7635 times
Mon 30 March 2026 62.31 (-22.53%) 77.50 61.80 - 81.50 1.4863 times
Fri 27 February 2026 80.43 (-9.7%) 89.07 78.51 - 97.66 1.1469 times
Fri 30 January 2026 89.07 (-17.2%) 107.75 86.07 - 110.12 0.7591 times
Wed 31 December 2025 107.57 (-7.51%) 117.00 102.69 - 117.40 0.7094 times
Fri 28 November 2025 116.31 (-10.28%) 129.69 113.00 - 132.70 0.6671 times
Fri 31 October 2025 129.63 (4.32%) 124.80 121.21 - 136.00 1.0275 times
Tue 30 September 2025 124.26 (-9.45%) 137.50 123.51 - 142.60 1.061 times
Fri 29 August 2025 137.23 (-9.75%) 153.00 136.30 - 155.74 1.2068 times

 monthly chart SomDistilleries

Yearly price and charts SomDistilleries

Strong yearly Stock price targets for SomDistilleries SDBL are 45.95 and 94.27

Yearly Target 135.13
Yearly Target 256.77
Yearly Target 383.446666666667
Yearly Target 4105.09
Yearly Target 5131.77

Yearly price and volumes Som Distilleries

Date Closing Open Range Volume
Mon 15 June 2026 78.42 (-27.1%) 107.75 61.80 - 110.12 0.8437 times
Wed 31 December 2025 107.57 (-2.01%) 108.30 95.61 - 173.03 3.168 times
Tue 31 December 2024 109.78 (-61.4%) 285.50 95.78 - 362.00 2.4295 times
Fri 29 December 2023 284.40 (137.3%) 121.70 109.80 - 390.00 1.1184 times
Fri 30 December 2022 119.85 (199.63%) 40.05 35.40 - 150.95 0.9376 times
Fri 31 December 2021 40.00 (24.03%) 32.40 26.65 - 59.60 0.5278 times
Thu 31 December 2020 32.25 (-77.5%) 73.50 22.50 - 86.70 0.2468 times
Mon 27 May 2019 143.35 (-9.07%) 156.00 110.20 - 171.30 0.0271 times
Mon 31 December 2018 157.65 (-13%) 182.80 141.00 - 322.80 0.417 times
Fri 29 December 2017 181.20 (43.52%) 125.00 117.00 - 200.70 0.2841 times
Fri 30 December 2016 126.25 (-35.65%) 197.00 110.30 - 210.90 0.0482 times

Indicator Analysis of SomDistilleries

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Som Distilleries SDBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 69, while middle bands are at 75 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomDistilleries (SDBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SomDistilleries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomDistilleries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomDistilleries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.01 and SomDistilleries SDBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.

SomDistilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distilleries SDBL

DMA (daily moving average) of Som Distilleries SDBL

DMA period DMA value
5 day DMA 75.12
12 day DMA 75.81
20 day DMA 79.62
35 day DMA 83.75
50 day DMA 82.84
100 day DMA 82.56
150 day DMA 92.49
200 day DMA 102.42

EMA (exponential moving average) of Som Distilleries SDBL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0574.8773.76
12 day EMA76.9376.6676.58
20 day EMA78.6578.6778.84
35 day EMA79.6579.7279.87
50 day EMA80.9181.0181.17

SMA (simple moving average) of Som Distilleries SDBL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1273.5373.04
12 day SMA75.8176.3977.13
20 day SMA79.6280.0880.64
35 day SMA83.7584.284.73
50 day SMA82.8482.5182.32
100 day SMA82.5682.7983.03
150 day SMA92.4992.8493.19
200 day SMA102.42102.73103.06

Fundamentals, profit and EPS of Som Distilleries SDBL

EPS is 4.27 and PE is: 18.37

Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)

Debt: 199.86 in crores

Market capitalization: 1396.06

EPS is 5.30 and PE is: 14.8

Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)

Debt: 199.86 in crores

Market capitalization: 2085.92

Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top