Munafa Stock Market Course + Intraday & FNO calls 
SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 73.45 and 75.54
| Intraday Target 1 | 71.87 |
| Intraday Target 2 | 72.94 |
| Intraday Target 3 | 73.963333333333 |
| Intraday Target 4 | 75.03 |
| Intraday Target 5 | 76.05 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 74.00 (0.78%) | 73.28 | 72.90 - 74.99 | 0.5257 times | Mon 17 August 2026 | 73.43 (-1.04%) | 73.50 | 73.00 - 74.13 | 0.4559 times | Fri 14 August 2026 | 74.20 (-0.23%) | 74.37 | 74.00 - 77.60 | 1.0873 times | Thu 13 August 2026 | 74.37 (4.01%) | 71.50 | 71.50 - 76.25 | 2.1221 times | Wed 12 August 2026 | 71.50 (-2.75%) | 69.81 | 69.15 - 71.90 | 1.5774 times | Tue 11 August 2026 | 73.52 (-1.91%) | 74.90 | 73.00 - 74.90 | 0.5346 times | Mon 10 August 2026 | 74.95 (2.21%) | 73.23 | 72.00 - 77.00 | 1.427 times | Fri 07 August 2026 | 73.33 (-1.05%) | 74.70 | 73.00 - 74.70 | 0.3145 times | Thu 06 August 2026 | 74.11 (0.98%) | 73.30 | 72.50 - 74.90 | 0.743 times | Wed 05 August 2026 | 73.39 (3.02%) | 71.33 | 71.33 - 74.29 | 1.2125 times | Tue 04 August 2026 | 71.24 (-0.24%) | 71.84 | 70.90 - 72.27 | 0.407 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 73.45 and 75.54
| Weekly Target 1 | 71.87 |
| Weekly Target 2 | 72.94 |
| Weekly Target 3 | 73.963333333333 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 74.00 (-0.27%) | 73.50 | 72.90 - 74.99 | 0.1063 times | Fri 14 August 2026 | 74.20 (1.19%) | 73.23 | 69.15 - 77.60 | 0.7306 times | Fri 07 August 2026 | 73.33 (1.97%) | 72.15 | 70.90 - 74.90 | 0.3305 times | Fri 31 July 2026 | 71.91 (-1.34%) | 73.50 | 70.00 - 74.40 | 0.263 times | Fri 24 July 2026 | 72.89 (11.88%) | 65.09 | 64.10 - 79.40 | 5.2787 times | Fri 17 July 2026 | 65.15 (-3.27%) | 67.60 | 65.05 - 68.08 | 0.2044 times | Fri 10 July 2026 | 67.35 (-2.26%) | 69.00 | 66.00 - 69.28 | 0.2481 times | Fri 03 July 2026 | 68.91 (-1.35%) | 69.89 | 66.85 - 71.40 | 0.4005 times | Thu 25 June 2026 | 69.85 (-7.25%) | 73.99 | 69.49 - 73.99 | 0.884 times | Fri 19 June 2026 | 75.31 (-2.31%) | 78.70 | 73.65 - 88.49 | 1.5539 times | Fri 12 June 2026 | 77.09 (3.28%) | 73.50 | 70.00 - 78.50 | 0.3551 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 71.58 and 80.03
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 73.583333333333 |
| Monthly Target 4 | 78.02 |
| Monthly Target 5 | 82.03 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 74.00 (2.91%) | 72.15 | 69.15 - 77.60 | 0.5139 times | Fri 31 July 2026 | 71.91 (6.09%) | 67.78 | 64.10 - 79.40 | 2.729 times | Tue 30 June 2026 | 67.78 (-20.5%) | 80.00 | 66.85 - 88.49 | 1.5095 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.6007 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.2545 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.0574 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 0.8159 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.54 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.5046 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.4746 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.7309 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 43.74 and 92.06
| Yearly Target 1 | 33.65 |
| Yearly Target 2 | 53.83 |
| Yearly Target 3 | 81.973333333333 |
| Yearly Target 4 | 102.15 |
| Yearly Target 5 | 130.29 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 74.00 (-31.21%) | 107.75 | 61.80 - 110.12 | 1.5168 times | Wed 31 December 2025 | 107.57 (-2.01%) | 108.30 | 95.61 - 173.03 | 2.9351 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.2509 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 1.0362 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 0.8687 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.489 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2287 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0251 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.3863 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.2632 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.0447 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomDistilleries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomDistilleries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomDistilleries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomDistilleries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.7 and SomDistilleries SDBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 73.5 |
| 12 day DMA | 73.29 |
| 20 day DMA | 72.8 |
| 35 day DMA | 70.86 |
| 50 day DMA | 71.95 |
| 100 day DMA | 77.06 |
| 150 day DMA | 79.92 |
| 200 day DMA | 88.73 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 73.58 | 73.65 |
| 12 day EMA | 73.22 | 73.08 | 73.02 |
| 20 day EMA | 72.73 | 72.6 | 72.51 |
| 35 day EMA | 72.64 | 72.56 | 72.51 |
| 50 day EMA | 72.35 | 72.28 | 72.23 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.5 | 73.4 | 73.71 |
| 12 day SMA | 73.29 | 73.11 | 72.85 |
| 20 day SMA | 72.8 | 72.72 | 72.9 |
| 35 day SMA | 70.86 | 70.68 | 70.5 |
| 50 day SMA | 71.95 | 71.88 | 71.91 |
| 100 day SMA | 77.06 | 77.06 | 77.04 |
| 150 day SMA | 79.92 | 80.14 | 80.36 |
| 200 day SMA | 88.73 | 89 | 89.29 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 0.45 and PE is: 164.44
Last quarter profit: (March 2026 quarter) -56.69 crores (-292.98%)
Debt: 211.82 in crores
Market capitalization: 1452.19
EPS is 4.27 and PE is: 17.33
Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)
Debt: 199.86 in crores
Market capitalization: 1396.06
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
