Munafa Stock Market Course + Intraday & FNO calls 
SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 85.46 and 87.18
| Intraday Target 1 | 85.12 |
| Intraday Target 2 | 85.8 |
| Intraday Target 3 | 86.843333333333 |
| Intraday Target 4 | 87.52 |
| Intraday Target 5 | 88.56 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 86.47 (0.35%) | 87.78 | 86.17 - 87.89 | 0.469 times | Mon 20 April 2026 | 86.17 (-0.15%) | 88.76 | 84.40 - 90.00 | 1.3465 times | Fri 17 April 2026 | 86.30 (2.3%) | 85.45 | 84.70 - 87.15 | 1.0405 times | Thu 16 April 2026 | 84.36 (1.55%) | 84.11 | 82.20 - 85.40 | 1.0281 times | Wed 15 April 2026 | 83.07 (4.14%) | 81.90 | 81.90 - 83.75 | 0.7226 times | Mon 13 April 2026 | 79.77 (-2.41%) | 78.00 | 77.00 - 81.35 | 1.1055 times | Fri 10 April 2026 | 81.74 (7.84%) | 76.41 | 76.14 - 84.00 | 2.4249 times | Thu 09 April 2026 | 75.80 (-0.86%) | 78.02 | 75.18 - 79.50 | 0.678 times | Wed 08 April 2026 | 76.46 (7.36%) | 75.46 | 73.22 - 76.81 | 0.7352 times | Tue 07 April 2026 | 71.22 (0.76%) | 70.99 | 70.99 - 73.89 | 0.4498 times | Mon 06 April 2026 | 70.68 (1.67%) | 69.90 | 67.83 - 71.70 | 0.5789 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 82.64 and 88.24
| Weekly Target 1 | 81.36 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 86.956666666667 |
| Weekly Target 4 | 89.51 |
| Weekly Target 5 | 92.56 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 86.47 (0.2%) | 88.76 | 84.40 - 90.00 | 0.5079 times | Fri 17 April 2026 | 86.30 (5.58%) | 78.00 | 77.00 - 87.15 | 1.09 times | Fri 10 April 2026 | 81.74 (17.58%) | 69.90 | 67.83 - 84.00 | 1.3615 times | Thu 02 April 2026 | 69.52 (3.53%) | 67.10 | 61.80 - 70.21 | 0.7637 times | Fri 27 March 2026 | 67.15 (-10.06%) | 74.50 | 66.77 - 74.50 | 1.5365 times | Fri 20 March 2026 | 74.66 (0.24%) | 74.48 | 70.50 - 77.50 | 1.2322 times | Fri 13 March 2026 | 74.48 (-5.69%) | 78.10 | 74.00 - 79.75 | 0.9494 times | Fri 06 March 2026 | 78.97 (-1.82%) | 77.50 | 75.25 - 81.50 | 0.9928 times | Fri 27 February 2026 | 80.43 (-2.32%) | 83.00 | 78.51 - 83.84 | 0.7959 times | Fri 20 February 2026 | 82.34 (0.22%) | 82.20 | 81.38 - 87.61 | 0.7701 times | Fri 13 February 2026 | 82.16 (-4.71%) | 87.91 | 81.50 - 97.66 | 1.5205 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 75.24 and 101.24
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 70.31 |
| Monthly Target 3 | 80.156666666667 |
| Monthly Target 4 | 96.31 |
| Monthly Target 5 | 106.16 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 86.47 (38.77%) | 64.50 | 64.00 - 90.00 | 0.8865 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.3584 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 1.0481 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.6937 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.6483 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.6097 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.939 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.9697 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 1.1029 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 1.7437 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 3.6044 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 49.98 and 98.3
| Yearly Target 1 | 37.81 |
| Yearly Target 2 | 62.14 |
| Yearly Target 3 | 86.13 |
| Yearly Target 4 | 110.46 |
| Yearly Target 5 | 134.45 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 86.47 (-19.62%) | 107.75 | 61.80 - 110.12 | 0.5795 times | Wed 31 December 2025 | 107.57 (-2.01%) | 108.30 | 95.61 - 173.03 | 3.2595 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.4996 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 1.1507 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 0.9646 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.543 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2539 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0279 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.429 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.2923 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.0496 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 8 points
Upper Bollinger band is at 90 and lower is at 62, while middle bands are at 69 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomDistilleries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomDistilleries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistilleries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SomDistilleries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomDistilleries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.92 and SomDistilleries SDBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 85.27 |
| 12 day DMA | 79.3 |
| 20 day DMA | 75.42 |
| 35 day DMA | 76.02 |
| 50 day DMA | 79.1 |
| 100 day DMA | 91.42 |
| 150 day DMA | 103.84 |
| 200 day DMA | 115.08 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.74 | 83.88 | 82.73 |
| 12 day EMA | 80.79 | 79.76 | 78.59 |
| 20 day EMA | 78.82 | 78.02 | 77.16 |
| 35 day EMA | 79.04 | 78.6 | 78.15 |
| 50 day EMA | 80.46 | 80.21 | 79.97 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.27 | 83.93 | 83.05 |
| 12 day SMA | 79.3 | 77.85 | 75.86 |
| 20 day SMA | 75.42 | 74.83 | 74.13 |
| 35 day SMA | 76.02 | 75.83 | 75.72 |
| 50 day SMA | 79.1 | 79.2 | 79.21 |
| 100 day SMA | 91.42 | 91.72 | 92.05 |
| 150 day SMA | 103.84 | 104.16 | 104.48 |
| 200 day SMA | 115.08 | 115.49 | 115.9 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 4.27 and PE is: 20.25
Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)
Debt: 199.86 in crores
Market capitalization: 1396.06
EPS is 5.30 and PE is: 16.32
Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)
Debt: 199.86 in crores
Market capitalization: 2085.92
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
