SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 81.24 and 83.07
| Intraday Target 1 | 80.89 |
| Intraday Target 2 | 81.59 |
| Intraday Target 3 | 82.716666666667 |
| Intraday Target 4 | 83.42 |
| Intraday Target 5 | 84.55 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 82.30 (-0.05%) | 83.00 | 82.01 - 83.84 | 0.4485 times | Fri 20 February 2026 | 82.34 (-2.49%) | 84.95 | 81.61 - 85.51 | 0.8078 times | Thu 19 February 2026 | 84.44 (-0.09%) | 84.40 | 84.12 - 87.61 | 0.9757 times | Wed 18 February 2026 | 84.52 (1.38%) | 83.37 | 83.37 - 84.91 | 0.4382 times | Tue 17 February 2026 | 83.37 (1.91%) | 81.90 | 81.83 - 83.95 | 0.5119 times | Mon 16 February 2026 | 81.81 (-0.43%) | 82.20 | 81.38 - 83.16 | 0.813 times | Fri 13 February 2026 | 82.16 (-6.32%) | 86.51 | 81.50 - 87.91 | 1.5719 times | Thu 12 February 2026 | 87.70 (0.35%) | 87.95 | 87.03 - 89.06 | 0.8511 times | Wed 11 February 2026 | 87.39 (-9.05%) | 90.00 | 84.85 - 90.00 | 2.7667 times | Tue 10 February 2026 | 96.09 (2.91%) | 93.97 | 93.50 - 97.66 | 0.815 times | Mon 09 February 2026 | 93.37 (8.29%) | 87.91 | 86.11 - 94.00 | 0.9981 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 81.24 and 83.07
| Weekly Target 1 | 80.89 |
| Weekly Target 2 | 81.59 |
| Weekly Target 3 | 82.716666666667 |
| Weekly Target 4 | 83.42 |
| Weekly Target 5 | 84.55 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 82.30 (-0.05%) | 83.00 | 82.01 - 83.84 | 0.1493 times | Fri 20 February 2026 | 82.34 (0.22%) | 82.20 | 81.38 - 87.61 | 1.1808 times | Fri 13 February 2026 | 82.16 (-4.71%) | 87.91 | 81.50 - 97.66 | 2.3314 times | Fri 06 February 2026 | 86.22 (-3.2%) | 89.07 | 83.50 - 94.50 | 1.3056 times | Fri 30 January 2026 | 89.07 (-0.93%) | 91.00 | 86.07 - 91.01 | 1.0712 times | Fri 23 January 2026 | 89.91 (-8.93%) | 98.10 | 89.51 - 98.93 | 1.2268 times | Fri 16 January 2026 | 98.73 (-2.58%) | 100.70 | 98.05 - 104.10 | 0.724 times | Fri 09 January 2026 | 101.34 (-7.33%) | 109.40 | 101.00 - 110.12 | 0.7253 times | Fri 02 January 2026 | 109.35 (0.63%) | 109.30 | 105.05 - 109.89 | 0.6276 times | Fri 26 December 2025 | 108.67 (2.21%) | 106.97 | 106.57 - 112.20 | 0.658 times | Fri 19 December 2025 | 106.32 (-1.28%) | 107.31 | 103.50 - 109.90 | 0.6971 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 73.7 and 89.98
| Monthly Target 1 | 70.83 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 87.113333333333 |
| Monthly Target 4 | 92.85 |
| Monthly Target 5 | 103.39 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 82.30 (-7.6%) | 89.07 | 81.38 - 97.66 | 0.546 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.4393 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.4105 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.3861 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.5946 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.614 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 0.6984 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 1.1042 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 2.2824 times | Fri 30 May 2025 | 143.77 (6.88%) | 135.80 | 115.99 - 163.00 | 2.9244 times | Wed 30 April 2025 | 134.51 (9.2%) | 122.99 | 108.71 - 144.29 | 1.8474 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 67.47 and 96.21
| Yearly Target 1 | 62.53 |
| Yearly Target 2 | 72.41 |
| Yearly Target 3 | 91.266666666667 |
| Yearly Target 4 | 101.15 |
| Yearly Target 5 | 120.01 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 82.30 (-23.49%) | 107.75 | 81.38 - 110.12 | 0.2344 times | Wed 31 December 2025 | 107.57 (-2.01%) | 108.30 | 95.61 - 173.03 | 3.3788 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.5912 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 1.1929 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 1 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.5629 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2632 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0289 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.4447 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.303 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.0514 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distilleries SDBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Som Distilleries SDBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomDistilleries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistilleries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistilleries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.59 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 85.98 |
| 20 day DMA | 87.21 |
| 35 day DMA | 92.13 |
| 50 day DMA | 96.67 |
| 100 day DMA | 109.46 |
| 150 day DMA | 120.67 |
| 200 day DMA | 128.68 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.32 | 83.83 | 84.57 |
| 12 day EMA | 85.33 | 85.88 | 86.52 |
| 20 day EMA | 87.54 | 88.09 | 88.69 |
| 35 day EMA | 91.9 | 92.46 | 93.06 |
| 50 day EMA | 96.2 | 96.77 | 97.36 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 83.3 | 83.26 |
| 12 day SMA | 85.98 | 86.53 | 87.5 |
| 20 day SMA | 87.21 | 87.45 | 87.83 |
| 35 day SMA | 92.13 | 92.91 | 93.62 |
| 50 day SMA | 96.67 | 97.18 | 97.68 |
| 100 day SMA | 109.46 | 109.93 | 110.45 |
| 150 day SMA | 120.67 | 121.15 | 121.63 |
| 200 day SMA | 128.68 | 128.88 | 129.1 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 5.30 and PE is: 15.53
Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)
Debt: 199.86 in crores
Market capitalization: 2085.92
EPS is 5.27 and PE is: 15.62
Last quarter profit: (June 2025 quarter) 42.06 crores (3.72%)
Debt: 170.92 in crores
Market capitalization: 2680.57
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


