ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets SomDistilleries

Strong intraday Stock price targets for SomDistilleries are 68.61 and 70.81

Intraday Target 168.12
Intraday Target 269.1
Intraday Target 370.323333333333
Intraday Target 471.3
Intraday Target 572.52

Daily price and volume Som Distilleries

Date Closing Open Range Volume
Fri 11 September 2026 70.07 (-1.13%) 70.75 69.35 - 71.55 0.6522 times
Thu 10 September 2026 70.87 (-1.13%) 71.60 70.69 - 72.29 0.7178 times
Wed 09 September 2026 71.68 (-0.98%) 72.39 71.25 - 73.50 0.6899 times
Tue 08 September 2026 72.39 (-3.51%) 75.02 72.10 - 75.17 0.8329 times
Mon 07 September 2026 75.02 (1.38%) 74.10 74.00 - 77.50 2.9684 times
Fri 04 September 2026 74.00 (1.9%) 72.82 72.15 - 74.55 0.9753 times
Thu 03 September 2026 72.62 (0.06%) 72.59 72.15 - 73.93 1.3836 times
Wed 02 September 2026 72.58 (2.08%) 71.09 70.31 - 73.00 0.54 times
Tue 01 September 2026 71.10 (-2.2%) 72.70 70.89 - 72.70 0.6455 times
Mon 31 August 2026 72.70 (-0.93%) 73.45 71.54 - 73.64 0.5944 times
Fri 28 August 2026 73.38 (2.17%) 71.90 71.25 - 73.95 0.7708 times

 Daily chart SomDistilleries

Weekly price and charts SomDistilleries

Strong weekly Stock price targets for SomDistilleries SDBL are 65.64 and 73.79

Weekly Target 164.16
Weekly Target 267.11
Weekly Target 372.306666666667
Weekly Target 475.26
Weekly Target 580.46

Weekly price and volumes for Som Distilleries

Date Closing Open Range Volume
Fri 11 September 2026 70.07 (-5.31%) 74.10 69.35 - 77.50 0.4558 times
Fri 04 September 2026 74.00 (0.84%) 73.45 70.31 - 74.55 0.3219 times
Fri 28 August 2026 73.38 (-0.49%) 73.97 71.25 - 74.84 0.2208 times
Fri 21 August 2026 73.74 (-0.62%) 73.50 72.90 - 74.99 0.3037 times
Fri 14 August 2026 74.20 (1.19%) 73.23 69.15 - 77.60 0.9006 times
Fri 07 August 2026 73.33 (1.97%) 72.15 70.90 - 74.90 0.4075 times
Fri 31 July 2026 71.91 (-1.34%) 73.50 70.00 - 74.40 0.3242 times
Fri 24 July 2026 72.89 (11.88%) 65.09 64.10 - 79.40 6.5075 times
Fri 17 July 2026 65.15 (-3.27%) 67.60 65.05 - 68.08 0.252 times
Fri 10 July 2026 67.35 (-2.26%) 69.00 66.00 - 69.28 0.3059 times
Fri 03 July 2026 68.91 (-1.35%) 69.89 66.85 - 71.40 0.4937 times

 weekly chart SomDistilleries

Monthly price and charts SomDistilleries

Strong monthly Stock price targets for SomDistilleries SDBL are 65.64 and 73.79

Monthly Target 164.16
Monthly Target 267.11
Monthly Target 372.306666666667
Monthly Target 475.26
Monthly Target 580.46

Monthly price and volumes Som Distilleries

Date Closing Open Range Volume
Fri 11 September 2026 70.07 (-3.62%) 72.70 69.35 - 77.50 0.2627 times
Mon 31 August 2026 72.70 (1.1%) 72.15 69.15 - 77.60 0.6747 times
Fri 31 July 2026 71.91 (6.09%) 67.78 64.10 - 79.40 2.7444 times
Tue 30 June 2026 67.78 (-20.5%) 80.00 66.85 - 88.49 1.518 times
Fri 29 May 2026 85.26 (-2.17%) 87.50 83.42 - 99.15 0.6041 times
Thu 30 April 2026 87.15 (39.87%) 64.50 64.00 - 98.40 1.2616 times
Mon 30 March 2026 62.31 (-22.53%) 77.50 61.80 - 81.50 1.0633 times
Fri 27 February 2026 80.43 (-9.7%) 89.07 78.51 - 97.66 0.8205 times
Fri 30 January 2026 89.07 (-17.2%) 107.75 86.07 - 110.12 0.5431 times
Wed 31 December 2025 107.57 (-7.51%) 117.00 102.69 - 117.40 0.5075 times
Fri 28 November 2025 116.31 (-10.28%) 129.69 113.00 - 132.70 0.4773 times

 monthly chart SomDistilleries

Yearly price and charts SomDistilleries

Strong yearly Stock price targets for SomDistilleries SDBL are 41.78 and 90.1

Yearly Target 132.34
Yearly Target 251.21
Yearly Target 380.663333333333
Yearly Target 499.53
Yearly Target 5128.98

Yearly price and volumes Som Distilleries

Date Closing Open Range Volume
Fri 11 September 2026 70.07 (-34.86%) 107.75 61.80 - 110.12 1.5761 times
Wed 31 December 2025 107.57 (-2.01%) 108.30 95.61 - 173.03 2.9146 times
Tue 31 December 2024 109.78 (-61.4%) 285.50 95.78 - 362.00 2.2352 times
Fri 29 December 2023 284.40 (137.3%) 121.70 109.80 - 390.00 1.029 times
Fri 30 December 2022 119.85 (199.63%) 40.05 35.40 - 150.95 0.8626 times
Fri 31 December 2021 40.00 (24.03%) 32.40 26.65 - 59.60 0.4856 times
Thu 31 December 2020 32.25 (-77.5%) 73.50 22.50 - 86.70 0.2271 times
Mon 27 May 2019 143.35 (-9.07%) 156.00 110.20 - 171.30 0.0249 times
Mon 31 December 2018 157.65 (-13%) 182.80 141.00 - 322.80 0.3836 times
Fri 29 December 2017 181.20 (43.52%) 125.00 117.00 - 200.70 0.2614 times
Fri 30 December 2016 126.25 (-35.65%) 197.00 110.30 - 210.90 0.0443 times

Indicator Analysis of SomDistilleries

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Som Distilleries SDBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Som Distilleries SDBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Som Distilleries SDBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.16

Munafa value: 29 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SomDistilleries in short term and the sell signal is strong.

SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SomDistilleries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomDistilleries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.

SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distilleries SDBL

DMA (daily moving average) of Som Distilleries SDBL

DMA period DMA value
5 day DMA 72.01
12 day DMA 72.35
20 day DMA 72.72
35 day DMA 72.64
50 day DMA 71.6
100 day DMA 76.5
150 day DMA 77.37
200 day DMA 83.96

EMA (exponential moving average) of Som Distilleries SDBL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4272.172.71
12 day EMA72.1772.5572.86
20 day EMA72.3272.5672.74
35 day EMA71.8871.9972.06
50 day EMA71.3771.4271.44

SMA (simple moving average) of Som Distilleries SDBL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0172.7973.14
12 day SMA72.3572.5772.72
20 day SMA72.7272.9373.1
35 day SMA72.6472.7272.79
50 day SMA71.671.5871.56
100 day SMA76.576.6776.82
150 day SMA77.3777.5177.61
200 day SMA83.9684.1984.44

Fundamentals, profit and EPS of Som Distilleries SDBL

EPS is 0.45 and PE is: 155.71

Last quarter profit: (March 2026 quarter) -56.69 crores (-292.98%)

Debt: 211.82 in crores

Market capitalization: 1452.19

EPS is 4.27 and PE is: 16.41

Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)

Debt: 199.86 in crores

Market capitalization: 1396.06

Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top