ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets SomDistilleries

Strong intraday Stock price targets for SomDistilleries are 81.24 and 83.07

Intraday Target 180.89
Intraday Target 281.59
Intraday Target 382.716666666667
Intraday Target 483.42
Intraday Target 584.55

Daily price and volume Som Distilleries

Date Closing Open Range Volume
Mon 23 February 2026 82.30 (-0.05%) 83.00 82.01 - 83.84 0.4485 times
Fri 20 February 2026 82.34 (-2.49%) 84.95 81.61 - 85.51 0.8078 times
Thu 19 February 2026 84.44 (-0.09%) 84.40 84.12 - 87.61 0.9757 times
Wed 18 February 2026 84.52 (1.38%) 83.37 83.37 - 84.91 0.4382 times
Tue 17 February 2026 83.37 (1.91%) 81.90 81.83 - 83.95 0.5119 times
Mon 16 February 2026 81.81 (-0.43%) 82.20 81.38 - 83.16 0.813 times
Fri 13 February 2026 82.16 (-6.32%) 86.51 81.50 - 87.91 1.5719 times
Thu 12 February 2026 87.70 (0.35%) 87.95 87.03 - 89.06 0.8511 times
Wed 11 February 2026 87.39 (-9.05%) 90.00 84.85 - 90.00 2.7667 times
Tue 10 February 2026 96.09 (2.91%) 93.97 93.50 - 97.66 0.815 times
Mon 09 February 2026 93.37 (8.29%) 87.91 86.11 - 94.00 0.9981 times

 Daily chart SomDistilleries

Weekly price and charts SomDistilleries

Strong weekly Stock price targets for SomDistilleries SDBL are 81.24 and 83.07

Weekly Target 180.89
Weekly Target 281.59
Weekly Target 382.716666666667
Weekly Target 483.42
Weekly Target 584.55

Weekly price and volumes for Som Distilleries

Date Closing Open Range Volume
Mon 23 February 2026 82.30 (-0.05%) 83.00 82.01 - 83.84 0.1493 times
Fri 20 February 2026 82.34 (0.22%) 82.20 81.38 - 87.61 1.1808 times
Fri 13 February 2026 82.16 (-4.71%) 87.91 81.50 - 97.66 2.3314 times
Fri 06 February 2026 86.22 (-3.2%) 89.07 83.50 - 94.50 1.3056 times
Fri 30 January 2026 89.07 (-0.93%) 91.00 86.07 - 91.01 1.0712 times
Fri 23 January 2026 89.91 (-8.93%) 98.10 89.51 - 98.93 1.2268 times
Fri 16 January 2026 98.73 (-2.58%) 100.70 98.05 - 104.10 0.724 times
Fri 09 January 2026 101.34 (-7.33%) 109.40 101.00 - 110.12 0.7253 times
Fri 02 January 2026 109.35 (0.63%) 109.30 105.05 - 109.89 0.6276 times
Fri 26 December 2025 108.67 (2.21%) 106.97 106.57 - 112.20 0.658 times
Fri 19 December 2025 106.32 (-1.28%) 107.31 103.50 - 109.90 0.6971 times

 weekly chart SomDistilleries

Monthly price and charts SomDistilleries

Strong monthly Stock price targets for SomDistilleries SDBL are 73.7 and 89.98

Monthly Target 170.83
Monthly Target 276.57
Monthly Target 387.113333333333
Monthly Target 492.85
Monthly Target 5103.39

Monthly price and volumes Som Distilleries

Date Closing Open Range Volume
Mon 23 February 2026 82.30 (-7.6%) 89.07 81.38 - 97.66 0.546 times
Fri 30 January 2026 89.07 (-17.2%) 107.75 86.07 - 110.12 0.4393 times
Wed 31 December 2025 107.57 (-7.51%) 117.00 102.69 - 117.40 0.4105 times
Fri 28 November 2025 116.31 (-10.28%) 129.69 113.00 - 132.70 0.3861 times
Fri 31 October 2025 129.63 (4.32%) 124.80 121.21 - 136.00 0.5946 times
Tue 30 September 2025 124.26 (-9.45%) 137.50 123.51 - 142.60 0.614 times
Fri 29 August 2025 137.23 (-9.75%) 153.00 136.30 - 155.74 0.6984 times
Thu 31 July 2025 152.06 (-5.82%) 162.45 147.60 - 166.70 1.1042 times
Mon 30 June 2025 161.46 (12.3%) 142.50 138.50 - 173.03 2.2824 times
Fri 30 May 2025 143.77 (6.88%) 135.80 115.99 - 163.00 2.9244 times
Wed 30 April 2025 134.51 (9.2%) 122.99 108.71 - 144.29 1.8474 times

 monthly chart SomDistilleries

Yearly price and charts SomDistilleries

Strong yearly Stock price targets for SomDistilleries SDBL are 67.47 and 96.21

Yearly Target 162.53
Yearly Target 272.41
Yearly Target 391.266666666667
Yearly Target 4101.15
Yearly Target 5120.01

Yearly price and volumes Som Distilleries

Date Closing Open Range Volume
Mon 23 February 2026 82.30 (-23.49%) 107.75 81.38 - 110.12 0.2344 times
Wed 31 December 2025 107.57 (-2.01%) 108.30 95.61 - 173.03 3.3788 times
Tue 31 December 2024 109.78 (-61.4%) 285.50 95.78 - 362.00 2.5912 times
Fri 29 December 2023 284.40 (137.3%) 121.70 109.80 - 390.00 1.1929 times
Fri 30 December 2022 119.85 (199.63%) 40.05 35.40 - 150.95 1 times
Fri 31 December 2021 40.00 (24.03%) 32.40 26.65 - 59.60 0.5629 times
Thu 31 December 2020 32.25 (-77.5%) 73.50 22.50 - 86.70 0.2632 times
Mon 27 May 2019 143.35 (-9.07%) 156.00 110.20 - 171.30 0.0289 times
Mon 31 December 2018 157.65 (-13%) 182.80 141.00 - 322.80 0.4447 times
Fri 29 December 2017 181.20 (43.52%) 125.00 117.00 - 200.70 0.303 times
Fri 30 December 2016 126.25 (-35.65%) 197.00 110.30 - 210.90 0.0514 times

Indicator Analysis of SomDistilleries

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Som Distilleries SDBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Som Distilleries SDBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomDistilleries (SDBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SomDistilleries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomDistilleries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomDistilleries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.59 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.

SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distilleries SDBL

DMA (daily moving average) of Som Distilleries SDBL

DMA period DMA value
5 day DMA 83.39
12 day DMA 85.98
20 day DMA 87.21
35 day DMA 92.13
50 day DMA 96.67
100 day DMA 109.46
150 day DMA 120.67
200 day DMA 128.68

EMA (exponential moving average) of Som Distilleries SDBL

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3283.8384.57
12 day EMA85.3385.8886.52
20 day EMA87.5488.0988.69
35 day EMA91.992.4693.06
50 day EMA96.296.7797.36

SMA (simple moving average) of Som Distilleries SDBL

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3983.383.26
12 day SMA85.9886.5387.5
20 day SMA87.2187.4587.83
35 day SMA92.1392.9193.62
50 day SMA96.6797.1897.68
100 day SMA109.46109.93110.45
150 day SMA120.67121.15121.63
200 day SMA128.68128.88129.1

Fundamentals, profit and EPS of Som Distilleries SDBL

EPS is 5.30 and PE is: 15.53

Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)

Debt: 199.86 in crores

Market capitalization: 2085.92

EPS is 5.27 and PE is: 15.62

Last quarter profit: (June 2025 quarter) 42.06 crores (3.72%)

Debt: 170.92 in crores

Market capitalization: 2680.57

Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top