SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 68.61 and 70.81
| Intraday Target 1 | 68.12 |
| Intraday Target 2 | 69.1 |
| Intraday Target 3 | 70.323333333333 |
| Intraday Target 4 | 71.3 |
| Intraday Target 5 | 72.52 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.07 (-1.13%) | 70.75 | 69.35 - 71.55 | 0.6522 times | Thu 10 September 2026 | 70.87 (-1.13%) | 71.60 | 70.69 - 72.29 | 0.7178 times | Wed 09 September 2026 | 71.68 (-0.98%) | 72.39 | 71.25 - 73.50 | 0.6899 times | Tue 08 September 2026 | 72.39 (-3.51%) | 75.02 | 72.10 - 75.17 | 0.8329 times | Mon 07 September 2026 | 75.02 (1.38%) | 74.10 | 74.00 - 77.50 | 2.9684 times | Fri 04 September 2026 | 74.00 (1.9%) | 72.82 | 72.15 - 74.55 | 0.9753 times | Thu 03 September 2026 | 72.62 (0.06%) | 72.59 | 72.15 - 73.93 | 1.3836 times | Wed 02 September 2026 | 72.58 (2.08%) | 71.09 | 70.31 - 73.00 | 0.54 times | Tue 01 September 2026 | 71.10 (-2.2%) | 72.70 | 70.89 - 72.70 | 0.6455 times | Mon 31 August 2026 | 72.70 (-0.93%) | 73.45 | 71.54 - 73.64 | 0.5944 times | Fri 28 August 2026 | 73.38 (2.17%) | 71.90 | 71.25 - 73.95 | 0.7708 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 65.64 and 73.79
| Weekly Target 1 | 64.16 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 72.306666666667 |
| Weekly Target 4 | 75.26 |
| Weekly Target 5 | 80.46 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.07 (-5.31%) | 74.10 | 69.35 - 77.50 | 0.4558 times | Fri 04 September 2026 | 74.00 (0.84%) | 73.45 | 70.31 - 74.55 | 0.3219 times | Fri 28 August 2026 | 73.38 (-0.49%) | 73.97 | 71.25 - 74.84 | 0.2208 times | Fri 21 August 2026 | 73.74 (-0.62%) | 73.50 | 72.90 - 74.99 | 0.3037 times | Fri 14 August 2026 | 74.20 (1.19%) | 73.23 | 69.15 - 77.60 | 0.9006 times | Fri 07 August 2026 | 73.33 (1.97%) | 72.15 | 70.90 - 74.90 | 0.4075 times | Fri 31 July 2026 | 71.91 (-1.34%) | 73.50 | 70.00 - 74.40 | 0.3242 times | Fri 24 July 2026 | 72.89 (11.88%) | 65.09 | 64.10 - 79.40 | 6.5075 times | Fri 17 July 2026 | 65.15 (-3.27%) | 67.60 | 65.05 - 68.08 | 0.252 times | Fri 10 July 2026 | 67.35 (-2.26%) | 69.00 | 66.00 - 69.28 | 0.3059 times | Fri 03 July 2026 | 68.91 (-1.35%) | 69.89 | 66.85 - 71.40 | 0.4937 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 65.64 and 73.79
| Monthly Target 1 | 64.16 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 72.306666666667 |
| Monthly Target 4 | 75.26 |
| Monthly Target 5 | 80.46 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.07 (-3.62%) | 72.70 | 69.35 - 77.50 | 0.2627 times | Mon 31 August 2026 | 72.70 (1.1%) | 72.15 | 69.15 - 77.60 | 0.6747 times | Fri 31 July 2026 | 71.91 (6.09%) | 67.78 | 64.10 - 79.40 | 2.7444 times | Tue 30 June 2026 | 67.78 (-20.5%) | 80.00 | 66.85 - 88.49 | 1.518 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.6041 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.2616 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.0633 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 0.8205 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.5431 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.5075 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.4773 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 41.78 and 90.1
| Yearly Target 1 | 32.34 |
| Yearly Target 2 | 51.21 |
| Yearly Target 3 | 80.663333333333 |
| Yearly Target 4 | 99.53 |
| Yearly Target 5 | 128.98 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.07 (-34.86%) | 107.75 | 61.80 - 110.12 | 1.5761 times | Wed 31 December 2025 | 107.57 (-2.01%) | 108.30 | 95.61 - 173.03 | 2.9146 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.2352 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 1.029 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 0.8626 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.4856 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2271 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0249 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.3836 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.2614 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.0443 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distilleries SDBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Som Distilleries SDBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Som Distilleries SDBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.16
Munafa value: 29 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SomDistilleries in short term and the sell signal is strong.
SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistilleries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistilleries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 72.01 |
| 12 day DMA | 72.35 |
| 20 day DMA | 72.72 |
| 35 day DMA | 72.64 |
| 50 day DMA | 71.6 |
| 100 day DMA | 76.5 |
| 150 day DMA | 77.37 |
| 200 day DMA | 83.96 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.42 | 72.1 | 72.71 |
| 12 day EMA | 72.17 | 72.55 | 72.86 |
| 20 day EMA | 72.32 | 72.56 | 72.74 |
| 35 day EMA | 71.88 | 71.99 | 72.06 |
| 50 day EMA | 71.37 | 71.42 | 71.44 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.01 | 72.79 | 73.14 |
| 12 day SMA | 72.35 | 72.57 | 72.72 |
| 20 day SMA | 72.72 | 72.93 | 73.1 |
| 35 day SMA | 72.64 | 72.72 | 72.79 |
| 50 day SMA | 71.6 | 71.58 | 71.56 |
| 100 day SMA | 76.5 | 76.67 | 76.82 |
| 150 day SMA | 77.37 | 77.51 | 77.61 |
| 200 day SMA | 83.96 | 84.19 | 84.44 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 0.45 and PE is: 155.71
Last quarter profit: (March 2026 quarter) -56.69 crores (-292.98%)
Debt: 211.82 in crores
Market capitalization: 1452.19
EPS is 4.27 and PE is: 16.41
Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)
Debt: 199.86 in crores
Market capitalization: 1396.06
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


