Munafa Stock Market Course + Intraday & FNO calls 
SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 85.37 and 88.96
| Intraday Target 1 | 84.38 |
| Intraday Target 2 | 86.36 |
| Intraday Target 3 | 87.973333333333 |
| Intraday Target 4 | 89.95 |
| Intraday Target 5 | 91.56 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.33 (-0.07%) | 89.35 | 86.00 - 89.59 | 0.4372 times | Wed 13 May 2026 | 88.39 (3.15%) | 85.69 | 85.28 - 90.43 | 0.728 times | Tue 12 May 2026 | 85.69 (-5.76%) | 90.93 | 85.00 - 90.94 | 0.9207 times | Mon 11 May 2026 | 90.93 (-5.52%) | 95.90 | 90.13 - 95.90 | 0.7566 times | Fri 08 May 2026 | 96.24 (1.03%) | 95.65 | 95.26 - 98.45 | 1.2207 times | Thu 07 May 2026 | 95.26 (9.24%) | 87.90 | 87.80 - 99.15 | 3.7194 times | Wed 06 May 2026 | 87.20 (0.83%) | 87.17 | 85.50 - 87.72 | 0.466 times | Tue 05 May 2026 | 86.48 (-0.03%) | 86.00 | 85.72 - 87.30 | 0.5157 times | Mon 04 May 2026 | 86.51 (-0.73%) | 87.50 | 86.00 - 88.47 | 0.4857 times | Thu 30 April 2026 | 87.15 (-1.89%) | 88.95 | 85.75 - 89.50 | 0.75 times | Wed 29 April 2026 | 88.83 (-0.72%) | 90.14 | 88.34 - 92.50 | 0.7182 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 81.22 and 92.12
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 83.59 |
| Weekly Target 3 | 89.743333333333 |
| Weekly Target 4 | 94.49 |
| Weekly Target 5 | 100.64 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.33 (-8.22%) | 95.90 | 85.00 - 95.90 | 0.5313 times | Fri 08 May 2026 | 96.24 (10.43%) | 87.50 | 85.50 - 99.15 | 1.1976 times | Thu 30 April 2026 | 87.15 (-2.7%) | 90.00 | 85.75 - 92.50 | 0.4831 times | Fri 24 April 2026 | 89.57 (3.79%) | 88.76 | 84.40 - 98.40 | 2.1468 times | Fri 17 April 2026 | 86.30 (5.58%) | 78.00 | 77.00 - 87.15 | 0.8869 times | Fri 10 April 2026 | 81.74 (17.58%) | 69.90 | 67.83 - 84.00 | 1.1077 times | Thu 02 April 2026 | 69.52 (3.53%) | 67.10 | 61.80 - 70.21 | 0.6214 times | Fri 27 March 2026 | 67.15 (-10.06%) | 74.50 | 66.77 - 74.50 | 1.2501 times | Fri 20 March 2026 | 74.66 (0.24%) | 74.48 | 70.50 - 77.50 | 1.0026 times | Fri 13 March 2026 | 74.48 (-5.69%) | 78.10 | 74.00 - 79.75 | 0.7725 times | Fri 06 March 2026 | 78.97 (-1.82%) | 77.50 | 75.25 - 81.50 | 0.8078 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 86.67 and 100.82
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 82.5 |
| Monthly Target 3 | 90.826666666667 |
| Monthly Target 4 | 96.65 |
| Monthly Target 5 | 104.98 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.33 (1.35%) | 87.50 | 85.00 - 99.15 | 0.5924 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.6881 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.4228 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 1.0979 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.7267 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.679 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.6386 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.9836 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 1.0157 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 1.1552 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 1.8264 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 50.91 and 99.23
| Yearly Target 1 | 38.43 |
| Yearly Target 2 | 63.38 |
| Yearly Target 3 | 86.75 |
| Yearly Target 4 | 111.7 |
| Yearly Target 5 | 135.07 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.33 (-17.89%) | 107.75 | 61.80 - 110.12 | 0.753 times | Wed 31 December 2025 | 107.57 (-2.01%) | 108.30 | 95.61 - 173.03 | 3.1994 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.4536 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 1.1295 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 0.9469 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.533 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2492 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0273 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.4211 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.2869 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.0487 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Som Distilleries SDBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.87
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 86 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistilleries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomDistilleries in short term but the sell signal is initial and weak.
SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistilleries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomDistilleries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.51 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 89.92 |
| 12 day DMA | 89.21 |
| 20 day DMA | 89.22 |
| 35 day DMA | 82.24 |
| 50 day DMA | 80.45 |
| 100 day DMA | 87.99 |
| 150 day DMA | 99.19 |
| 200 day DMA | 109.8 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.95 | 89.26 | 89.7 |
| 12 day EMA | 88.89 | 88.99 | 89.1 |
| 20 day EMA | 87.49 | 87.4 | 87.3 |
| 35 day EMA | 84.98 | 84.78 | 84.57 |
| 50 day EMA | 81.46 | 81.18 | 80.89 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.92 | 91.3 | 91.06 |
| 12 day SMA | 89.21 | 89.44 | 89.54 |
| 20 day SMA | 89.22 | 88.96 | 88.53 |
| 35 day SMA | 82.24 | 81.75 | 81.36 |
| 50 day SMA | 80.45 | 80.27 | 80.1 |
| 100 day SMA | 87.99 | 88.19 | 88.38 |
| 150 day SMA | 99.19 | 99.44 | 99.67 |
| 200 day SMA | 109.8 | 110.17 | 110.53 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 4.27 and PE is: 20.69
Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)
Debt: 199.86 in crores
Market capitalization: 1396.06
EPS is 5.30 and PE is: 16.67
Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)
Debt: 199.86 in crores
Market capitalization: 2085.92
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
