Munafa Stock Market Course + Intraday & FNO calls 
SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 66.48 and 67.94
| Intraday Target 1 | 66.17 |
| Intraday Target 2 | 66.79 |
| Intraday Target 3 | 67.626666666667 |
| Intraday Target 4 | 68.25 |
| Intraday Target 5 | 69.09 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 67.42 (-1.35%) | 68.25 | 67.00 - 68.46 | 0.4611 times | Mon 06 July 2026 | 68.34 (-0.83%) | 69.00 | 68.10 - 69.28 | 0.4706 times | Fri 03 July 2026 | 68.91 (-1.4%) | 70.24 | 68.50 - 71.02 | 0.6134 times | Thu 02 July 2026 | 69.89 (2.42%) | 68.65 | 68.40 - 71.40 | 1.1029 times | Wed 01 July 2026 | 68.24 (0.68%) | 67.78 | 67.71 - 69.00 | 0.4987 times | Tue 30 June 2026 | 67.78 (0.82%) | 67.00 | 66.85 - 69.19 | 0.8373 times | Mon 29 June 2026 | 67.23 (-3.75%) | 69.89 | 66.95 - 70.00 | 1.2776 times | Thu 25 June 2026 | 69.85 (-1.44%) | 71.10 | 69.49 - 71.64 | 1.012 times | Wed 24 June 2026 | 70.87 (1.04%) | 71.40 | 70.42 - 71.70 | 0.8615 times | Tue 23 June 2026 | 70.14 (-1.93%) | 71.76 | 69.80 - 73.18 | 2.8651 times | Mon 22 June 2026 | 71.52 (-5.03%) | 73.99 | 70.75 - 73.99 | 4.8191 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 66.07 and 68.35
| Weekly Target 1 | 65.62 |
| Weekly Target 2 | 66.52 |
| Weekly Target 3 | 67.9 |
| Weekly Target 4 | 68.8 |
| Weekly Target 5 | 70.18 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 67.42 (-2.16%) | 69.00 | 67.00 - 69.28 | 0.1695 times | Fri 03 July 2026 | 68.91 (-1.35%) | 69.89 | 66.85 - 71.40 | 0.7877 times | Thu 25 June 2026 | 69.85 (-7.25%) | 73.99 | 69.49 - 73.99 | 1.7387 times | Fri 19 June 2026 | 75.31 (-2.31%) | 78.70 | 73.65 - 88.49 | 3.0561 times | Fri 12 June 2026 | 77.09 (3.28%) | 73.50 | 70.00 - 78.50 | 0.6985 times | Fri 05 June 2026 | 74.64 (-12.46%) | 80.00 | 74.11 - 80.00 | 0.8657 times | Fri 29 May 2026 | 85.26 (0.95%) | 85.45 | 84.70 - 88.30 | 0.3068 times | Fri 22 May 2026 | 84.46 (-3.44%) | 87.21 | 83.42 - 87.21 | 0.3103 times | Fri 15 May 2026 | 87.47 (-9.11%) | 95.90 | 85.00 - 95.90 | 0.7042 times | Fri 08 May 2026 | 96.24 (10.43%) | 87.50 | 85.50 - 99.15 | 1.3625 times | Thu 30 April 2026 | 87.15 (-2.7%) | 90.00 | 85.75 - 92.50 | 0.5496 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 65.01 and 69.41
| Monthly Target 1 | 64.21 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 68.606666666667 |
| Monthly Target 4 | 70.21 |
| Monthly Target 5 | 73.01 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 67.42 (-0.53%) | 67.78 | 67.00 - 71.40 | 0.1682 times | Tue 30 June 2026 | 67.78 (-20.5%) | 80.00 | 66.85 - 88.49 | 1.9819 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.7887 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.6472 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.3883 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 1.0712 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.709 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.6626 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.6231 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.9597 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.991 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 40.45 and 88.77
| Yearly Target 1 | 31.46 |
| Yearly Target 2 | 49.44 |
| Yearly Target 3 | 79.78 |
| Yearly Target 4 | 97.76 |
| Yearly Target 5 | 128.1 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 67.42 (-37.32%) | 107.75 | 61.80 - 110.12 | 1.048 times | Wed 31 December 2025 | 107.57 (-2.01%) | 108.30 | 95.61 - 173.03 | 3.0974 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.3753 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 1.0935 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 0.9167 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.516 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2413 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0265 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.4077 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.2778 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.0471 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distilleries SDBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 63, while middle bands are at 68 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomDistilleries in short term and the sell signal is strong.
SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistilleries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomDistilleries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.2 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 69.63 |
| 20 day DMA | 73.02 |
| 35 day DMA | 76.49 |
| 50 day DMA | 80.32 |
| 100 day DMA | 79.78 |
| 150 day DMA | 87.45 |
| 200 day DMA | 97.56 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.43 | 68.94 | 69.24 |
| 12 day EMA | 70.31 | 70.84 | 71.29 |
| 20 day EMA | 72.44 | 72.97 | 73.46 |
| 35 day EMA | 76.32 | 76.84 | 77.34 |
| 50 day EMA | 79.92 | 80.43 | 80.92 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 68.63 | 68.41 |
| 12 day SMA | 69.63 | 71.17 | 72.62 |
| 20 day SMA | 73.02 | 73.17 | 73.48 |
| 35 day SMA | 76.49 | 77.07 | 77.64 |
| 50 day SMA | 80.32 | 80.85 | 81.4 |
| 100 day SMA | 79.78 | 80 | 80.25 |
| 150 day SMA | 87.45 | 87.78 | 88.08 |
| 200 day SMA | 97.56 | 97.9 | 98.23 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 0.45 and PE is: 149.82
Last quarter profit: (March 2026 quarter) -56.69 crores (-292.98%)
Debt: 211.82 in crores
Market capitalization: 1452.19
EPS is 4.27 and PE is: 15.79
Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)
Debt: 199.86 in crores
Market capitalization: 1396.06
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
