Munafa Stock Market Course + Intraday & FNO calls 
SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 69.53 and 71.37
| Intraday Target 1 | 69.17 |
| Intraday Target 2 | 69.88 |
| Intraday Target 3 | 71.01 |
| Intraday Target 4 | 71.72 |
| Intraday Target 5 | 72.85 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.59 (-2.05%) | 71.98 | 70.30 - 72.14 | 0.0888 times | Mon 27 July 2026 | 72.07 (-1.12%) | 73.50 | 71.50 - 74.40 | 0.128 times | Fri 24 July 2026 | 72.89 (-0.67%) | 73.00 | 71.47 - 73.22 | 0.144 times | Thu 23 July 2026 | 73.38 (-1.29%) | 73.80 | 72.71 - 75.59 | 0.2803 times | Wed 22 July 2026 | 74.34 (2.62%) | 72.85 | 71.75 - 76.90 | 1.02 times | Tue 21 July 2026 | 72.44 (-5.78%) | 78.15 | 71.60 - 79.40 | 2.3824 times | Mon 20 July 2026 | 76.88 (18%) | 65.09 | 64.10 - 78.18 | 5.7373 times | Fri 17 July 2026 | 65.15 (-1.3%) | 65.81 | 65.05 - 65.94 | 0.0626 times | Thu 16 July 2026 | 66.01 (0.32%) | 65.99 | 65.51 - 66.78 | 0.0665 times | Wed 15 July 2026 | 65.80 (-1.44%) | 67.29 | 65.50 - 67.40 | 0.0902 times | Tue 14 July 2026 | 66.76 (-0.74%) | 67.40 | 66.10 - 67.75 | 0.0867 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 68.4 and 72.5
| Weekly Target 1 | 67.66 |
| Weekly Target 2 | 69.13 |
| Weekly Target 3 | 71.763333333333 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 75.86 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.59 (-3.16%) | 73.50 | 70.30 - 74.40 | 0.1241 times | Fri 24 July 2026 | 72.89 (11.88%) | 65.09 | 64.10 - 79.40 | 5.4754 times | Fri 17 July 2026 | 65.15 (-3.27%) | 67.60 | 65.05 - 68.08 | 0.2121 times | Fri 10 July 2026 | 67.35 (-2.26%) | 69.00 | 66.00 - 69.28 | 0.2574 times | Fri 03 July 2026 | 68.91 (-1.35%) | 69.89 | 66.85 - 71.40 | 0.4154 times | Thu 25 June 2026 | 69.85 (-7.25%) | 73.99 | 69.49 - 73.99 | 0.917 times | Fri 19 June 2026 | 75.31 (-2.31%) | 78.70 | 73.65 - 88.49 | 1.6118 times | Fri 12 June 2026 | 77.09 (3.28%) | 73.50 | 70.00 - 78.50 | 0.3684 times | Fri 05 June 2026 | 74.64 (-12.46%) | 80.00 | 74.11 - 80.00 | 0.4566 times | Fri 29 May 2026 | 85.26 (0.95%) | 85.45 | 84.70 - 88.30 | 0.1618 times | Fri 22 May 2026 | 84.46 (-3.44%) | 87.21 | 83.42 - 87.21 | 0.1636 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 67.35 and 82.65
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 71.363333333333 |
| Monthly Target 4 | 78.63 |
| Monthly Target 5 | 86.66 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.59 (4.15%) | 67.78 | 64.10 - 79.40 | 2.6255 times | Tue 30 June 2026 | 67.78 (-20.5%) | 80.00 | 66.85 - 88.49 | 1.4866 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.5916 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.2355 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.0413 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 0.8035 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.5318 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.497 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.4674 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.7199 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.7433 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 42.04 and 90.36
| Yearly Target 1 | 32.52 |
| Yearly Target 2 | 51.55 |
| Yearly Target 3 | 80.836666666667 |
| Yearly Target 4 | 99.87 |
| Yearly Target 5 | 129.16 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.59 (-34.38%) | 107.75 | 61.80 - 110.12 | 1.4337 times | Wed 31 December 2025 | 107.57 (-2.01%) | 108.30 | 95.61 - 173.03 | 2.9639 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.2729 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 1.0464 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 0.8772 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.4938 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2309 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0253 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.3901 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.2658 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.0451 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distilleries SDBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 67 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomDistilleries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomDistilleries in short term but the buy signal is initial and weak.
SomDistilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistilleries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomDistilleries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.04 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 72.65 |
| 12 day DMA | 70.3 |
| 20 day DMA | 69.36 |
| 35 day DMA | 71.57 |
| 50 day DMA | 74.43 |
| 100 day DMA | 77.5 |
| 150 day DMA | 83.34 |
| 200 day DMA | 92.81 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.78 | 72.38 | 72.53 |
| 12 day EMA | 71.06 | 71.14 | 70.97 |
| 20 day EMA | 71.08 | 71.13 | 71.03 |
| 35 day EMA | 72.92 | 73.06 | 73.12 |
| 50 day EMA | 75.37 | 75.57 | 75.71 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.65 | 73.02 | 73.99 |
| 12 day SMA | 70.3 | 70.03 | 69.61 |
| 20 day SMA | 69.36 | 69.22 | 68.98 |
| 35 day SMA | 71.57 | 71.56 | 71.64 |
| 50 day SMA | 74.43 | 74.77 | 75.1 |
| 100 day SMA | 77.5 | 77.61 | 77.68 |
| 150 day SMA | 83.34 | 83.58 | 83.83 |
| 200 day SMA | 92.81 | 93.09 | 93.35 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 0.45 and PE is: 156.87
Last quarter profit: (March 2026 quarter) -56.69 crores (-292.98%)
Debt: 211.82 in crores
Market capitalization: 1452.19
EPS is 4.27 and PE is: 16.53
Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)
Debt: 199.86 in crores
Market capitalization: 1396.06
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
