Munafa Stock Market Course + Intraday & FNO calls 
SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 71.89 and 76.56
| Intraday Target 1 | 70.87 |
| Intraday Target 2 | 72.9 |
| Intraday Target 3 | 75.536666666667 |
| Intraday Target 4 | 77.57 |
| Intraday Target 5 | 80.21 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.94 (-4.13%) | 78.10 | 73.50 - 78.17 | 0.1938 times | Wed 30 September 2026 | 78.17 (-1.11%) | 78.96 | 77.50 - 80.69 | 0.3457 times | Tue 29 September 2026 | 79.05 (-1.95%) | 80.50 | 77.86 - 80.50 | 0.4645 times | Mon 28 September 2026 | 80.62 (8.42%) | 81.92 | 78.11 - 83.80 | 4.0239 times | Fri 25 September 2026 | 74.36 (10.59%) | 72.70 | 71.32 - 76.21 | 4.7129 times | Thu 24 September 2026 | 67.24 (-0.96%) | 67.89 | 66.80 - 67.89 | 0.0429 times | Wed 23 September 2026 | 67.89 (0.65%) | 67.31 | 67.31 - 68.25 | 0.0327 times | Tue 22 September 2026 | 67.45 (-0.97%) | 68.85 | 67.21 - 69.15 | 0.0598 times | Mon 21 September 2026 | 68.11 (0.07%) | 68.10 | 67.15 - 68.69 | 0.0418 times | Fri 18 September 2026 | 68.06 (0.38%) | 68.00 | 67.50 - 69.14 | 0.0819 times | Thu 17 September 2026 | 67.80 (0.76%) | 67.30 | 67.03 - 68.84 | 0.0468 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 69.07 and 79.37
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 71.03 |
| Weekly Target 3 | 77.413333333333 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 87.71 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.94 (0.78%) | 81.92 | 73.50 - 83.80 | 3.3803 times | Fri 25 September 2026 | 74.36 (9.26%) | 68.10 | 66.80 - 76.21 | 3.2876 times | Fri 18 September 2026 | 68.06 (-2.87%) | 70.00 | 66.10 - 71.96 | 0.2266 times | Fri 11 September 2026 | 70.07 (-5.31%) | 74.10 | 69.35 - 77.50 | 0.4824 times | Fri 04 September 2026 | 74.00 (0.84%) | 73.45 | 70.31 - 74.55 | 0.3406 times | Fri 28 August 2026 | 73.38 (-0.49%) | 73.97 | 71.25 - 74.84 | 0.2337 times | Fri 21 August 2026 | 73.74 (-0.62%) | 73.50 | 72.90 - 74.99 | 0.3214 times | Fri 14 August 2026 | 74.20 (1.19%) | 73.23 | 69.15 - 77.60 | 0.9531 times | Fri 07 August 2026 | 73.33 (1.97%) | 72.15 | 70.90 - 74.90 | 0.4312 times | Fri 31 July 2026 | 71.91 (-1.34%) | 73.50 | 70.00 - 74.40 | 0.3431 times | Fri 24 July 2026 | 72.89 (11.88%) | 65.09 | 64.10 - 79.40 | 6.8863 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 71.89 and 76.56
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 72.9 |
| Monthly Target 3 | 75.536666666667 |
| Monthly Target 4 | 77.57 |
| Monthly Target 5 | 80.21 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.94 (-4.13%) | 78.10 | 73.50 - 78.17 | 0.0374 times | Wed 30 September 2026 | 78.17 (7.52%) | 72.70 | 66.10 - 83.80 | 2.1621 times | Mon 31 August 2026 | 72.70 (1.1%) | 72.15 | 69.15 - 77.60 | 0.5703 times | Fri 31 July 2026 | 71.91 (6.09%) | 67.78 | 64.10 - 79.40 | 2.3194 times | Tue 30 June 2026 | 67.78 (-20.5%) | 80.00 | 66.85 - 88.49 | 1.2829 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.5106 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.0662 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 0.8987 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 0.6934 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.459 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.4289 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 44.21 and 92.53
| Yearly Target 1 | 33.97 |
| Yearly Target 2 | 54.45 |
| Yearly Target 3 | 82.286666666667 |
| Yearly Target 4 | 102.77 |
| Yearly Target 5 | 130.61 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.94 (-30.33%) | 107.75 | 61.80 - 110.12 | 1.8911 times | Wed 31 December 2025 | 107.57 (-2.01%) | 108.30 | 95.61 - 173.03 | 2.8056 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.1516 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 0.9905 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 0.8303 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.4674 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2186 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.024 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.3693 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.2516 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.0427 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distilleries SDBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomDistilleries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomDistilleries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistilleries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistilleries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.07 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 77.43 |
| 12 day DMA | 71.75 |
| 20 day DMA | 71.79 |
| 35 day DMA | 72.35 |
| 50 day DMA | 72.36 |
| 100 day DMA | 74 |
| 150 day DMA | 76.01 |
| 200 day DMA | 81.3 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 76.3 | 75.36 |
| 12 day EMA | 73.66 | 73.43 | 72.57 |
| 20 day EMA | 72.79 | 72.56 | 71.97 |
| 35 day EMA | 72.34 | 72.19 | 71.84 |
| 50 day EMA | 72.75 | 72.66 | 72.43 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.43 | 75.89 | 73.83 |
| 12 day SMA | 71.75 | 71.18 | 70.51 |
| 20 day SMA | 71.79 | 71.67 | 71.32 |
| 35 day SMA | 72.35 | 72.25 | 72.12 |
| 50 day SMA | 72.36 | 72.34 | 72.23 |
| 100 day SMA | 74 | 74.16 | 74.35 |
| 150 day SMA | 76.01 | 76.06 | 76.1 |
| 200 day SMA | 81.3 | 81.47 | 81.61 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 0.45 and PE is: 166.53
Last quarter profit: (March 2026 quarter) -56.69 crores (-292.98%)
Debt: 211.82 in crores
Market capitalization: 1452.19
EPS is 4.27 and PE is: 17.55
Last quarter profit: (December 2025 quarter) 5.49 crores (-75.99%)
Debt: 199.86 in crores
Market capitalization: 1396.06
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
