Munafa Stock Market Course + Intraday & FNO calls 
SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do SDBL
- Forcast & Targets SDBL
- SDBL Experts view
- Tomorrow's Movement SDBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistilleries
Strong intraday Stock price targets for SomDistilleries are 105.34 and 107.78
| Intraday Target 1 | 103.38 |
| Intraday Target 2 | 104.85 |
| Intraday Target 3 | 105.82 |
| Intraday Target 4 | 107.29 |
| Intraday Target 5 | 108.26 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.32 (2.06%) | 104.40 | 104.35 - 106.79 | 0.6235 times | Thu 18 December 2025 | 104.17 (-1.07%) | 105.49 | 103.50 - 105.78 | 0.9251 times | Wed 17 December 2025 | 105.30 (-1.7%) | 106.10 | 104.90 - 107.16 | 0.7486 times | Tue 16 December 2025 | 107.12 (-1.38%) | 108.31 | 106.53 - 108.31 | 0.7074 times | Mon 15 December 2025 | 108.62 (0.85%) | 107.31 | 106.69 - 109.90 | 0.777 times | Fri 12 December 2025 | 107.70 (-0.01%) | 108.19 | 107.13 - 109.32 | 1.0016 times | Thu 11 December 2025 | 107.71 (0.36%) | 107.70 | 105.70 - 108.02 | 0.3742 times | Wed 10 December 2025 | 107.32 (0.01%) | 109.00 | 106.50 - 109.19 | 0.7267 times | Tue 09 December 2025 | 107.31 (1.62%) | 105.18 | 102.69 - 108.90 | 1.9317 times | Mon 08 December 2025 | 105.60 (-2.78%) | 108.65 | 104.40 - 109.45 | 2.1841 times | Fri 05 December 2025 | 108.62 (-2.79%) | 111.67 | 108.20 - 111.78 | 1.0972 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 101.71 and 108.11
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 103.25 |
| Weekly Target 3 | 106.57333333333 |
| Weekly Target 4 | 109.65 |
| Weekly Target 5 | 112.97 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.32 (-1.28%) | 107.31 | 103.50 - 109.90 | 0.7339 times | Fri 12 December 2025 | 107.70 (-0.85%) | 108.65 | 102.69 - 109.45 | 1.2068 times | Fri 05 December 2025 | 108.62 (-6.61%) | 117.00 | 108.20 - 117.40 | 0.9001 times | Fri 28 November 2025 | 116.31 (0.27%) | 117.00 | 113.00 - 118.69 | 0.6369 times | Fri 21 November 2025 | 116.00 (-4.5%) | 121.20 | 115.51 - 122.90 | 0.9995 times | Fri 14 November 2025 | 121.47 (-4.53%) | 125.90 | 118.10 - 131.00 | 1.3864 times | Fri 07 November 2025 | 127.24 (-1.84%) | 129.69 | 124.65 - 132.70 | 0.6752 times | Fri 31 October 2025 | 129.63 (-1.14%) | 131.47 | 127.31 - 134.02 | 1.1451 times | Fri 24 October 2025 | 131.13 (-1.52%) | 134.76 | 128.75 - 134.92 | 0.7039 times | Fri 17 October 2025 | 133.16 (5.58%) | 125.50 | 123.00 - 136.00 | 1.6122 times | Fri 10 October 2025 | 126.12 (-0.13%) | 126.00 | 122.89 - 127.70 | 1.3431 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 97.15 and 111.86
| Monthly Target 1 | 94.09 |
| Monthly Target 2 | 100.21 |
| Monthly Target 3 | 108.80333333333 |
| Monthly Target 4 | 114.92 |
| Monthly Target 5 | 123.51 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.32 (-8.59%) | 117.00 | 102.69 - 117.40 | 0.2433 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.3168 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.4879 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.5038 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 0.573 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 0.9059 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 1.8726 times | Fri 30 May 2025 | 143.77 (6.88%) | 135.80 | 115.99 - 163.00 | 2.3993 times | Wed 30 April 2025 | 134.51 (9.2%) | 122.99 | 108.71 - 144.29 | 1.5157 times | Fri 28 March 2025 | 123.18 (11.19%) | 111.00 | 107.31 - 133.90 | 1.1816 times | Fri 28 February 2025 | 110.78 (7.16%) | 107.52 | 95.61 - 119.60 | 0.8888 times |
Yearly price and charts SomDistilleries
Strong yearly Stock price targets for SomDistilleries SDBL are 62.26 and 139.68
| Yearly Target 1 | 47.57 |
| Yearly Target 2 | 76.94 |
| Yearly Target 3 | 124.98666666667 |
| Yearly Target 4 | 154.36 |
| Yearly Target 5 | 202.41 |
Yearly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.32 (-3.15%) | 108.30 | 95.61 - 173.03 | 3.4237 times | Tue 31 December 2024 | 109.78 (-61.4%) | 285.50 | 95.78 - 362.00 | 2.6468 times | Fri 29 December 2023 | 284.40 (137.3%) | 121.70 | 109.80 - 390.00 | 1.2185 times | Fri 30 December 2022 | 119.85 (199.63%) | 40.05 | 35.40 - 150.95 | 1.0214 times | Fri 31 December 2021 | 40.00 (24.03%) | 32.40 | 26.65 - 59.60 | 0.575 times | Thu 31 December 2020 | 32.25 (-77.5%) | 73.50 | 22.50 - 86.70 | 0.2689 times | Mon 27 May 2019 | 143.35 (-9.07%) | 156.00 | 110.20 - 171.30 | 0.0295 times | Mon 31 December 2018 | 157.65 (-13%) | 182.80 | 141.00 - 322.80 | 0.4543 times | Fri 29 December 2017 | 181.20 (43.52%) | 125.00 | 117.00 - 200.70 | 0.3095 times | Fri 30 December 2016 | 126.25 (-35.65%) | 197.00 | 110.30 - 210.90 | 0.0525 times | Thu 31 December 2015 | 196.20 (0%) | 202.00 | 179.55 - 209.90 | 0.0129 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Som Distilleries SDBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 107 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomDistilleries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomDistilleries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomDistilleries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.58 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 106.31 |
| 12 day DMA | 107.29 |
| 20 day DMA | 110.38 |
| 35 day DMA | 116.53 |
| 50 day DMA | 120.1 |
| 100 day DMA | 129.39 |
| 150 day DMA | 138.17 |
| 200 day DMA | 135.66 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.14 | 106.05 | 106.99 |
| 12 day EMA | 108 | 108.31 | 109.06 |
| 20 day EMA | 110.53 | 110.97 | 111.68 |
| 35 day EMA | 114.63 | 115.12 | 115.76 |
| 50 day EMA | 119.09 | 119.61 | 120.24 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.31 | 106.58 | 107.29 |
| 12 day SMA | 107.29 | 107.73 | 108.48 |
| 20 day SMA | 110.38 | 110.87 | 111.64 |
| 35 day SMA | 116.53 | 117.28 | 118 |
| 50 day SMA | 120.1 | 120.46 | 120.86 |
| 100 day SMA | 129.39 | 129.91 | 130.51 |
| 150 day SMA | 138.17 | 138.43 | 138.69 |
| 200 day SMA | 135.66 | 135.69 | 135.75 |
Fundamentals, profit and EPS of Som Distilleries SDBL
EPS is 5.30 and PE is: 20.06
Last quarter profit: (September 2025 quarter) 19.50 crores (4.28%)
Debt: 199.86 in crores
Market capitalization: 2085.92
EPS is 5.27 and PE is: 20.17
Last quarter profit: (June 2025 quarter) 42.06 crores (3.72%)
Debt: 170.92 in crores
Market capitalization: 2680.57
Videos related to: SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
