ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets IfbAgro

Strong intraday Stock price targets for IfbAgro are 729.1 and 785.3

Intraday Target 1682.27
Intraday Target 2719.73
Intraday Target 3738.46666666667
Intraday Target 4775.93
Intraday Target 5794.67

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Thu 02 April 2026 757.20 (5%) 701.00 701.00 - 757.20 1.1304 times
Wed 01 April 2026 721.15 (4.99%) 721.00 695.60 - 721.15 0.3281 times
Mon 30 March 2026 686.85 (-5%) 721.10 686.85 - 723.10 0.789 times
Fri 27 March 2026 723.00 (-4.99%) 751.00 722.95 - 759.60 0.5608 times
Wed 25 March 2026 761.00 (1.94%) 750.00 749.95 - 778.40 0.8983 times
Tue 24 March 2026 746.55 (2.91%) 732.85 711.25 - 761.70 1.0796 times
Mon 23 March 2026 725.45 (-4.95%) 758.95 725.10 - 759.00 1.0204 times
Fri 20 March 2026 763.25 (4.99%) 744.95 744.15 - 763.25 0.8352 times
Thu 19 March 2026 726.95 (1.32%) 733.95 697.25 - 753.30 2.1498 times
Wed 18 March 2026 717.45 (5%) 694.50 689.00 - 717.45 1.2085 times
Tue 17 March 2026 683.30 (-0.01%) 683.35 679.80 - 697.45 0.9904 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro IFBAGRO are 722.03 and 792.38

Weekly Target 1663.4
Weekly Target 2710.3
Weekly Target 3733.75
Weekly Target 4780.65
Weekly Target 5804.1

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Thu 02 April 2026 757.20 (4.73%) 721.10 686.85 - 757.20 0.3765 times
Fri 27 March 2026 723.00 (-5.27%) 758.95 711.25 - 778.40 0.5963 times
Fri 20 March 2026 763.25 (6.77%) 714.85 679.15 - 763.25 1.1206 times
Fri 13 March 2026 714.85 (-6.82%) 769.70 707.00 - 794.00 0.7652 times
Fri 06 March 2026 767.20 (-11.27%) 825.50 759.15 - 850.00 0.898 times
Fri 27 February 2026 864.60 (-8.32%) 960.00 850.10 - 960.00 1.1132 times
Fri 20 February 2026 943.10 (3.29%) 938.00 872.30 - 966.40 1.109 times
Fri 13 February 2026 913.10 (-7.3%) 989.90 888.00 - 1034.20 1.8438 times
Fri 06 February 2026 985.00 (-24.51%) 1239.60 985.00 - 1239.60 1.4838 times
Fri 30 January 2026 1304.80 (-5.56%) 1368.00 1280.00 - 1384.50 0.6935 times
Fri 23 January 2026 1381.60 (-7.65%) 1470.00 1370.90 - 1570.80 1.4165 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro IFBAGRO are 726.4 and 788

Monthly Target 1675.07
Monthly Target 2716.13
Monthly Target 3736.66666666667
Monthly Target 4777.73
Monthly Target 5798.27

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Thu 02 April 2026 757.20 (10.24%) 721.00 695.60 - 757.20 0.0312 times
Mon 30 March 2026 686.85 (-20.56%) 825.50 679.15 - 850.00 0.449 times
Fri 27 February 2026 864.60 (-33.74%) 1239.60 850.10 - 1239.60 0.7095 times
Fri 30 January 2026 1304.80 (-3.84%) 1380.00 1280.00 - 1790.00 1.4925 times
Wed 31 December 2025 1356.90 (-0.07%) 1352.00 1156.10 - 1451.80 0.6239 times
Fri 28 November 2025 1357.90 (2.54%) 1449.50 1249.30 - 1640.00 2.8867 times
Fri 31 October 2025 1324.20 (62.18%) 844.90 812.95 - 1373.15 2.436 times
Tue 30 September 2025 816.50 (4.87%) 780.00 751.20 - 854.55 0.1239 times
Wed 04 June 2025 778.60 (10.75%) 715.00 693.10 - 834.80 0.5038 times
Fri 30 May 2025 703.00 (49.49%) 479.95 457.95 - 718.00 0.7435 times
Wed 30 April 2025 470.25 (2.07%) 470.00 440.00 - 505.55 0.07 times

 monthly chart IfbAgro

Yearly price and charts IfbAgro

Strong yearly Stock price targets for IfbAgro IFBAGRO are 162.75 and 1273.6

Yearly Target 1-35.4
Yearly Target 2360.9
Yearly Target 31075.45
Yearly Target 41471.75
Yearly Target 52186.3

Yearly price and volumes Ifb Agro

Date Closing Open Range Volume
Thu 02 April 2026 757.20 (-44.2%) 1380.00 679.15 - 1790.00 0.5669 times
Wed 31 December 2025 1356.90 (132.96%) 582.80 440.00 - 1640.00 1.6496 times
Tue 31 December 2024 582.45 (18.2%) 497.90 388.00 - 653.70 0.6828 times
Fri 29 December 2023 492.75 (-8.52%) 543.90 413.60 - 584.55 0.5457 times
Fri 30 December 2022 538.65 (-14.38%) 629.95 478.00 - 867.00 1.3373 times
Fri 31 December 2021 629.10 (31.5%) 481.00 367.70 - 789.00 2.2388 times
Thu 31 December 2020 478.40 (21.67%) 393.20 144.00 - 624.00 1.1071 times
Tue 31 December 2019 393.20 (-39.58%) 640.10 264.00 - 703.00 0.5165 times
Mon 31 December 2018 650.75 (-23.2%) 839.00 501.10 - 894.95 0.4005 times
Fri 29 December 2017 847.30 (123.59%) 376.00 372.05 - 948.00 0.9547 times
Fri 30 December 2016 378.95 (-19.96%) 467.05 327.20 - 518.00 0.3663 times

Indicator Analysis of IfbAgro

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 737.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 750.7

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 738 and price is deviating by 32 points

Upper Bollinger band is at 802 and lower is at 675, while middle bands are at 706 and 770

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IfbAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IfbAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfbAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.7 and IfbAgro IFBAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.

IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Agro IFBAGRO

DMA (daily moving average) of Ifb Agro IFBAGRO

DMA period DMA value
5 day DMA 729.84
12 day DMA 724.63
20 day DMA 737.84
35 day DMA 808.14
50 day DMA 938.06
100 day DMA 1172.39
150 day DMA 1085.27
200 day DMA 934.49

EMA (exponential moving average) of Ifb Agro IFBAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA732.82720.63720.37
12 day EMA737.64734.09736.44
20 day EMA766.44767.41772.28
35 day EMA861.04867.15875.75
50 day EMA963.09971.49981.7

SMA (simple moving average) of Ifb Agro IFBAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA729.84727.71728.57
12 day SMA724.63721.1722.98
20 day SMA737.84741.05748.23
35 day SMA808.14814.52822.05
50 day SMA938.06952.37967.87
100 day SMA1172.391178.031185.38
150 day SMA1085.271083.711082.35
200 day SMA934.49933.09931.87

Fundamentals, profit and EPS of Ifb Agro IFBAGRO

EPS is 55.49 and PE is: 13.65

Last quarter profit: (December 2025 quarter) 8.37 crores (-30.48%)

Debt: 86.52 in crores

Market capitalization: 677.45

EPS is 59.41 and PE is: 12.75

Last quarter profit: (September 2025 quarter) 23.79 crores (758.84%)

Debt: 86.52 in crores

Market capitalization: 1216.10

Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top