Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do IFBAGRO
- Forcast & Targets IFBAGRO
- IFBAGRO Experts view
- Tomorrow's Movement IFBAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 690.83 and 731.03
| Intraday Target 1 | 682.82 |
| Intraday Target 2 | 698.83 |
| Intraday Target 3 | 723.01666666667 |
| Intraday Target 4 | 739.03 |
| Intraday Target 5 | 763.22 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 714.85 (-3.88%) | 743.70 | 707.00 - 747.20 | 0.6105 times | Thu 12 March 2026 | 743.70 (-2.13%) | 750.85 | 730.55 - 765.45 | 0.9901 times | Wed 11 March 2026 | 759.90 (0.36%) | 767.00 | 758.00 - 794.00 | 0.9566 times | Tue 10 March 2026 | 757.20 (3.89%) | 725.00 | 717.00 - 765.25 | 1.0015 times | Mon 09 March 2026 | 728.85 (-5%) | 769.70 | 728.85 - 769.70 | 0.5796 times | Fri 06 March 2026 | 767.20 (-4.25%) | 800.90 | 764.65 - 800.90 | 1.0426 times | Thu 05 March 2026 | 801.25 (1.63%) | 795.00 | 759.15 - 827.80 | 1.5514 times | Wed 04 March 2026 | 788.40 (-4.02%) | 800.00 | 784.20 - 807.85 | 1.3648 times | Mon 02 March 2026 | 821.40 (-5%) | 825.50 | 821.40 - 850.00 | 0.8977 times | Fri 27 February 2026 | 864.60 (1.22%) | 859.90 | 855.70 - 884.90 | 1.0053 times | Thu 26 February 2026 | 854.20 (-4.54%) | 910.00 | 850.10 - 910.00 | 1.5418 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 667.43 and 754.43
| Weekly Target 1 | 651.62 |
| Weekly Target 2 | 683.23 |
| Weekly Target 3 | 738.61666666667 |
| Weekly Target 4 | 770.23 |
| Weekly Target 5 | 825.62 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 714.85 (-6.82%) | 769.70 | 707.00 - 794.00 | 0.4753 times | Fri 06 March 2026 | 767.20 (-11.27%) | 825.50 | 759.15 - 850.00 | 0.5578 times | Fri 27 February 2026 | 864.60 (-8.32%) | 960.00 | 850.10 - 960.00 | 0.6915 times | Fri 20 February 2026 | 943.10 (3.29%) | 938.00 | 872.30 - 966.40 | 0.6889 times | Fri 13 February 2026 | 913.10 (-7.3%) | 989.90 | 888.00 - 1034.20 | 1.1453 times | Fri 06 February 2026 | 985.00 (-24.51%) | 1239.60 | 985.00 - 1239.60 | 0.9217 times | Fri 30 January 2026 | 1304.80 (-5.56%) | 1368.00 | 1280.00 - 1384.50 | 0.4308 times | Fri 23 January 2026 | 1381.60 (-7.65%) | 1470.00 | 1370.90 - 1570.80 | 0.8799 times | Fri 16 January 2026 | 1496.00 (-10.18%) | 1600.00 | 1400.10 - 1615.60 | 0.9427 times | Fri 09 January 2026 | 1665.60 (4.52%) | 1588.10 | 1460.00 - 1790.00 | 3.2661 times | Fri 02 January 2026 | 1593.60 (15.08%) | 1405.60 | 1303.00 - 1629.00 | 2.1085 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 639.43 and 782.43
| Monthly Target 1 | 614.28 |
| Monthly Target 2 | 664.57 |
| Monthly Target 3 | 757.28333333333 |
| Monthly Target 4 | 807.57 |
| Monthly Target 5 | 900.28 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 714.85 (-17.32%) | 825.50 | 707.00 - 850.00 | 0.2169 times | Fri 27 February 2026 | 864.60 (-33.74%) | 1239.60 | 850.10 - 1239.60 | 0.7238 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 1.5226 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.6364 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 2.9449 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.4851 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1264 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.514 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.7585 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.0714 times | Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.112 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro IFBAGRO are 169.43 and 1252.43
| Yearly Target 1 | -12.38 |
| Yearly Target 2 | 351.23 |
| Yearly Target 3 | 1070.6166666667 |
| Yearly Target 4 | 1434.23 |
| Yearly Target 5 | 2153.62 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 714.85 (-47.32%) | 1380.00 | 707.00 - 1790.00 | 0.5133 times | Wed 31 December 2025 | 1356.90 (132.96%) | 582.80 | 440.00 - 1640.00 | 1.659 times | Tue 31 December 2024 | 582.45 (18.2%) | 497.90 | 388.00 - 653.70 | 0.6866 times | Fri 29 December 2023 | 492.75 (-8.52%) | 543.90 | 413.60 - 584.55 | 0.5488 times | Fri 30 December 2022 | 538.65 (-14.38%) | 629.95 | 478.00 - 867.00 | 1.3449 times | Fri 31 December 2021 | 629.10 (31.5%) | 481.00 | 367.70 - 789.00 | 2.2516 times | Thu 31 December 2020 | 478.40 (21.67%) | 393.20 | 144.00 - 624.00 | 1.1134 times | Tue 31 December 2019 | 393.20 (-39.58%) | 640.10 | 264.00 - 703.00 | 0.5195 times | Mon 31 December 2018 | 650.75 (-23.2%) | 839.00 | 501.10 - 894.95 | 0.4028 times | Fri 29 December 2017 | 847.30 (123.59%) | 376.00 | 372.05 - 948.00 | 0.9602 times | Fri 30 December 2016 | 378.95 (-19.96%) | 467.05 | 327.20 - 518.00 | 0.3684 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 790.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 717.75
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 840 and price is deviating by 74 points
Upper Bollinger band is at 986 and lower is at 693, while middle bands are at 766 and 913
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbAgro in short term but the buy signal is initial and weak.
IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfbAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.59 and IfbAgro IFBAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 740.9 |
| 12 day DMA | 791.36 |
| 20 day DMA | 839.27 |
| 35 day DMA | 968.67 |
| 50 day DMA | 1136.42 |
| 100 day DMA | 1235.83 |
| 150 day DMA | 1067.21 |
| 200 day DMA | 920.86 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745 | 760.07 | 768.25 |
| 12 day EMA | 790.54 | 804.3 | 815.31 |
| 20 day EMA | 850.17 | 864.41 | 877.11 |
| 35 day EMA | 982.1 | 997.83 | 1012.79 |
| 50 day EMA | 1114.07 | 1130.36 | 1146.14 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.9 | 751.37 | 762.88 |
| 12 day SMA | 791.36 | 806.21 | 819.1 |
| 20 day SMA | 839.27 | 848.94 | 858.11 |
| 35 day SMA | 968.67 | 989.79 | 1008.74 |
| 50 day SMA | 1136.42 | 1149.26 | 1160.72 |
| 100 day SMA | 1235.83 | 1238.35 | 1240.77 |
| 150 day SMA | 1067.21 | 1065.71 | 1064 |
| 200 day SMA | 920.86 | 919.9 | 918.79 |
Fundamentals, profit and EPS of Ifb Agro IFBAGRO
EPS is 59.41 and PE is: 12.03
Last quarter profit: (September 2025 quarter) 23.79 crores (758.84%)
Debt: 86.52 in crores
Market capitalization: 1216.10
EPS is 36.97 and PE is: 19.34
Last quarter profit: (June 2025 quarter) 18.19 crores (101.44%)
Debt: 6.17 in crores
Market capitalization: 698.84
Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
