Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do IFBAGRO
- Forcast & Targets IFBAGRO
- IFBAGRO Experts view
- Tomorrow's Movement IFBAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 1002.35 and 1040.2
| Intraday Target 1 | 993.98 |
| Intraday Target 2 | 1010.72 |
| Intraday Target 3 | 1031.8333333333 |
| Intraday Target 4 | 1048.57 |
| Intraday Target 5 | 1069.68 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1027.45 (-1.03%) | 1038.15 | 1015.10 - 1052.95 | 0.1766 times | Mon 17 August 2026 | 1038.15 (7.28%) | 1011.00 | 1011.00 - 1049.00 | 0.2762 times | Fri 15 May 2026 | 967.70 (-9.2%) | 1057.00 | 964.00 - 1057.00 | 1.5561 times | Thu 14 May 2026 | 1065.75 (0.09%) | 1083.40 | 1061.00 - 1088.00 | 0.3814 times | Wed 13 May 2026 | 1064.80 (-0.65%) | 1060.00 | 1051.00 - 1076.00 | 0.2913 times | Tue 12 May 2026 | 1071.75 (-3.55%) | 1123.25 | 1066.60 - 1123.25 | 0.5866 times | Mon 11 May 2026 | 1111.15 (1.22%) | 1131.00 | 1073.80 - 1133.00 | 0.8764 times | Fri 08 May 2026 | 1097.80 (1.88%) | 1079.00 | 1079.00 - 1134.05 | 1.2617 times | Thu 07 May 2026 | 1077.55 (-2.4%) | 1095.00 | 1040.60 - 1115.00 | 1.305 times | Wed 06 May 2026 | 1104.10 (-1.64%) | 1157.95 | 1070.50 - 1175.40 | 3.2887 times | Tue 05 May 2026 | 1122.50 (7.97%) | 1068.70 | 1065.00 - 1142.90 | 17.3255 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 1019.23 and 1061.18
| Weekly Target 1 | 988.52 |
| Weekly Target 2 | 1007.98 |
| Weekly Target 3 | 1030.4666666667 |
| Weekly Target 4 | 1049.93 |
| Weekly Target 5 | 1072.42 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1027.45 (6.17%) | 1011.00 | 1011.00 - 1052.95 | 0.0743 times | Fri 15 May 2026 | 967.70 (-11.85%) | 1131.00 | 964.00 - 1133.00 | 0.6061 times | Fri 08 May 2026 | 1097.80 (26.72%) | 900.00 | 895.55 - 1175.40 | 6.1962 times | Thu 30 April 2026 | 866.35 (-4.03%) | 890.00 | 855.10 - 926.95 | 0.2833 times | Fri 24 April 2026 | 902.75 (4.42%) | 871.00 | 822.05 - 932.70 | 0.5694 times | Fri 17 April 2026 | 864.55 (0.37%) | 855.00 | 827.30 - 889.95 | 0.3522 times | Fri 10 April 2026 | 861.35 (13.75%) | 776.90 | 775.00 - 915.00 | 0.7737 times | Thu 02 April 2026 | 757.20 (4.73%) | 721.10 | 686.85 - 757.20 | 0.2059 times | Fri 27 March 2026 | 723.00 (-5.27%) | 758.95 | 711.25 - 778.40 | 0.3261 times | Fri 20 March 2026 | 763.25 (6.77%) | 714.85 | 679.15 - 763.25 | 0.6128 times | Fri 13 March 2026 | 714.85 (-6.82%) | 769.70 | 707.00 - 794.00 | 0.4184 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 1019.23 and 1061.18
| Monthly Target 1 | 988.52 |
| Monthly Target 2 | 1007.98 |
| Monthly Target 3 | 1030.4666666667 |
| Monthly Target 4 | 1049.93 |
| Monthly Target 5 | 1072.42 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1027.45 (6.17%) | 1011.00 | 1011.00 - 1052.95 | 0.0161 times | Fri 15 May 2026 | 967.70 (11.7%) | 900.00 | 895.55 - 1175.40 | 1.4694 times | Thu 30 April 2026 | 866.35 (26.13%) | 721.00 | 695.60 - 932.70 | 0.4563 times | Mon 30 March 2026 | 686.85 (-20.56%) | 825.50 | 679.15 - 850.00 | 0.4149 times | Fri 27 February 2026 | 864.60 (-33.74%) | 1239.60 | 850.10 - 1239.60 | 0.6555 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 1.379 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.5764 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 2.6672 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.2508 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1144 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.4655 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro IFBAGRO are 297.88 and 1408.73
| Yearly Target 1 | 54.68 |
| Yearly Target 2 | 541.07 |
| Yearly Target 3 | 1165.5333333333 |
| Yearly Target 4 | 1651.92 |
| Yearly Target 5 | 2276.38 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1027.45 (-24.28%) | 1380.00 | 679.15 - 1790.00 | 0.9624 times | Wed 31 December 2025 | 1356.90 (132.96%) | 582.80 | 440.00 - 1640.00 | 1.5804 times | Tue 31 December 2024 | 582.45 (18.2%) | 497.90 | 388.00 - 653.70 | 0.6541 times | Fri 29 December 2023 | 492.75 (-8.52%) | 543.90 | 413.60 - 584.55 | 0.5228 times | Fri 30 December 2022 | 538.65 (-14.38%) | 629.95 | 478.00 - 867.00 | 1.2812 times | Fri 31 December 2021 | 629.10 (31.5%) | 481.00 | 367.70 - 789.00 | 2.145 times | Thu 31 December 2020 | 478.40 (21.67%) | 393.20 | 144.00 - 624.00 | 1.0607 times | Tue 31 December 2019 | 393.20 (-39.58%) | 640.10 | 264.00 - 703.00 | 0.4949 times | Mon 31 December 2018 | 650.75 (-23.2%) | 839.00 | 501.10 - 894.95 | 0.3837 times | Fri 29 December 2017 | 847.30 (123.59%) | 376.00 | 372.05 - 948.00 | 0.9147 times | Fri 30 December 2016 | 378.95 (-19.96%) | 467.05 | 327.20 - 518.00 | 0.3509 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1025.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 991 and price is deviating by 98 points
Upper Bollinger band is at 1186 and lower is at 796, while middle bands are at 894 and 1089
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IfbAgro in short term but the sell signal is initial and weak.
IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.55 and IfbAgro IFBAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 1032.77 |
| 12 day DMA | 1065.69 |
| 20 day DMA | 990.82 |
| 35 day DMA | 913.74 |
| 50 day DMA | 861.77 |
| 100 day DMA | 1046.98 |
| 150 day DMA | 1121.96 |
| 200 day DMA | 1004.88 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.71 | 1036.84 | 1036.18 |
| 12 day EMA | 1025.65 | 1025.32 | 1022.99 |
| 20 day EMA | 994.61 | 991.16 | 986.22 |
| 35 day EMA | 940.23 | 935.1 | 929.03 |
| 50 day EMA | 878.91 | 872.85 | 866.11 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.77 | 1041.63 | 1056.23 |
| 12 day SMA | 1065.69 | 1052.27 | 1038.27 |
| 20 day SMA | 990.82 | 981.25 | 972.57 |
| 35 day SMA | 913.74 | 905.71 | 896.78 |
| 50 day SMA | 861.77 | 857.65 | 854.18 |
| 100 day SMA | 1046.98 | 1048.92 | 1050.93 |
| 150 day SMA | 1121.96 | 1121.15 | 1120.14 |
| 200 day SMA | 1004.88 | 1002.18 | 999.42 |
Fundamentals, profit and EPS of Ifb Agro IFBAGRO
EPS is 65.01 and PE is: 15.8
Last quarter profit: (March 2026 quarter) 10.55 crores (547.24%)
Debt: 71.20 in crores
Market capitalization: 840.30
EPS is 55.49 and PE is: 18.52
Last quarter profit: (December 2025 quarter) 8.37 crores (-30.48%)
Debt: 86.52 in crores
Market capitalization: 677.45
Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
