ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets IfbAgro

Strong intraday Stock price targets for IfbAgro are 900.55 and 966.25

Intraday Target 1852.57
Intraday Target 2882.83
Intraday Target 3918.26666666667
Intraday Target 4948.53
Intraday Target 5983.97

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Fri 13 February 2026 913.10 (0.53%) 909.80 888.00 - 953.70 1.3585 times
Thu 12 February 2026 908.30 (-2.02%) 929.70 898.00 - 952.90 0.7797 times
Wed 11 February 2026 927.00 (-4.31%) 971.00 921.00 - 999.80 1.2929 times
Tue 10 February 2026 968.80 (-1.17%) 985.00 956.20 - 1022.00 0.8325 times
Mon 09 February 2026 980.30 (-0.48%) 989.90 968.00 - 1034.20 1.3092 times
Fri 06 February 2026 985.00 (-5%) 1008.10 985.00 - 1024.90 0.9365 times
Thu 05 February 2026 1036.80 (-4.99%) 1065.00 1036.80 - 1087.90 0.8333 times
Wed 04 February 2026 1091.30 (-2.47%) 1084.60 1063.00 - 1150.00 1.6028 times
Tue 03 February 2026 1118.90 (-4.99%) 1181.00 1118.90 - 1223.80 0.9938 times
Mon 02 February 2026 1177.70 (-4.99%) 1177.70 1177.70 - 1177.70 0.0608 times
Sun 01 February 2026 1239.60 (-5%) 1239.60 1239.60 - 1239.60 0.0575 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro IFBAGRO are 827.45 and 973.65

Weekly Target 1798.9
Weekly Target 2856
Weekly Target 3945.1
Weekly Target 41002.2
Weekly Target 51091.3

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Fri 13 February 2026 913.10 (-7.3%) 989.90 888.00 - 1034.20 0.9758 times
Fri 06 February 2026 985.00 (-24.51%) 1239.60 985.00 - 1239.60 0.7853 times
Fri 30 January 2026 1304.80 (-5.56%) 1368.00 1280.00 - 1384.50 0.367 times
Fri 23 January 2026 1381.60 (-7.65%) 1470.00 1370.90 - 1570.80 0.7496 times
Fri 16 January 2026 1496.00 (-10.18%) 1600.00 1400.10 - 1615.60 0.8031 times
Fri 09 January 2026 1665.60 (4.52%) 1588.10 1460.00 - 1790.00 2.7826 times
Fri 02 January 2026 1593.60 (15.08%) 1405.60 1303.00 - 1629.00 1.7964 times
Fri 26 December 2025 1384.80 (4.92%) 1329.90 1300.00 - 1451.80 0.7503 times
Fri 19 December 2025 1319.90 (5.07%) 1255.00 1197.30 - 1328.00 0.3933 times
Fri 12 December 2025 1256.20 (2.78%) 1228.30 1156.10 - 1334.90 0.5966 times
Fri 05 December 2025 1222.20 (-9.99%) 1352.00 1202.10 - 1352.00 0.5225 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro IFBAGRO are 724.75 and 1076.35

Monthly Target 1661.97
Monthly Target 2787.53
Monthly Target 31013.5666666667
Monthly Target 41139.13
Monthly Target 51365.17

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Fri 13 February 2026 913.10 (-30.02%) 1239.60 888.00 - 1239.60 0.4518 times
Fri 30 January 2026 1304.80 (-3.84%) 1380.00 1280.00 - 1790.00 1.5852 times
Wed 31 December 2025 1356.90 (-0.07%) 1352.00 1156.10 - 1451.80 0.6626 times
Fri 28 November 2025 1357.90 (2.54%) 1449.50 1249.30 - 1640.00 3.0659 times
Fri 31 October 2025 1324.20 (62.18%) 844.90 812.95 - 1373.15 2.5872 times
Tue 30 September 2025 816.50 (4.87%) 780.00 751.20 - 854.55 0.1315 times
Wed 04 June 2025 778.60 (10.75%) 715.00 693.10 - 834.80 0.5351 times
Fri 30 May 2025 703.00 (49.49%) 479.95 457.95 - 718.00 0.7896 times
Wed 30 April 2025 470.25 (2.07%) 470.00 440.00 - 505.55 0.0744 times
Fri 28 March 2025 460.70 (-4.63%) 490.00 442.30 - 516.05 0.1166 times
Fri 28 February 2025 483.05 (-18.37%) 593.00 466.60 - 640.00 0.1424 times

 monthly chart IfbAgro

Yearly price and charts IfbAgro

Strong yearly Stock price targets for IfbAgro IFBAGRO are 449.55 and 1351.55

Yearly Target 1295.03
Yearly Target 2604.07
Yearly Target 31197.0333333333
Yearly Target 41506.07
Yearly Target 52099.03

Yearly price and volumes Ifb Agro

Date Closing Open Range Volume
Fri 13 February 2026 913.10 (-32.71%) 1380.00 888.00 - 1790.00 0.412 times
Wed 31 December 2025 1356.90 (132.96%) 582.80 440.00 - 1640.00 1.6767 times
Tue 31 December 2024 582.45 (18.2%) 497.90 388.00 - 653.70 0.694 times
Fri 29 December 2023 492.75 (-8.52%) 543.90 413.60 - 584.55 0.5546 times
Fri 30 December 2022 538.65 (-14.38%) 629.95 478.00 - 867.00 1.3593 times
Fri 31 December 2021 629.10 (31.5%) 481.00 367.70 - 789.00 2.2756 times
Thu 31 December 2020 478.40 (21.67%) 393.20 144.00 - 624.00 1.1253 times
Tue 31 December 2019 393.20 (-39.58%) 640.10 264.00 - 703.00 0.525 times
Mon 31 December 2018 650.75 (-23.2%) 839.00 501.10 - 894.95 0.4071 times
Fri 29 December 2017 847.30 (123.59%) 376.00 372.05 - 948.00 0.9704 times
Fri 30 December 2016 378.95 (-19.96%) 467.05 327.20 - 518.00 0.3723 times

Indicator Analysis of IfbAgro

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1048.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1191 and price is deviating by 197 points

Upper Bollinger band is at 1584 and lower is at 798, while middle bands are at 994 and 1388

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IfbAgro in short term and the sell signal is strong.

IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfbAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 995.62 and IfbAgro IFBAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.

IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Agro IFBAGRO

DMA (daily moving average) of Ifb Agro IFBAGRO

DMA period DMA value
5 day DMA 939.5
12 day DMA 1054.3
20 day DMA 1190.4
35 day DMA 1324.38
50 day DMA 1308.68
100 day DMA 1246.48
150 day DMA 1022.21
200 day DMA 895.11

EMA (exponential moving average) of Ifb Agro IFBAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA946.11962.62989.78
12 day EMA1048.441073.041102.98
20 day EMA1137.081160.651187.2
35 day EMA1206.571223.851242.43
50 day EMA1271.191285.81301.2

SMA (simple moving average) of Ifb Agro IFBAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA939.5953.88979.58
12 day SMA1054.31089.441126.03
20 day SMA1190.41219.541245.54
35 day SMA1324.381335.91349.11
50 day SMA1308.681315.681322.34
100 day SMA1246.481245.241243.94
150 day SMA1022.211019.411016.56
200 day SMA895.11893.42891.84

Fundamentals, profit and EPS of Ifb Agro IFBAGRO

EPS is 59.41 and PE is: 15.37

Last quarter profit: (September 2025 quarter) 23.79 crores (758.84%)

Debt: 86.52 in crores

Market capitalization: 1216.10

EPS is 36.97 and PE is: 24.7

Last quarter profit: (June 2025 quarter) 18.19 crores (101.44%)

Debt: 6.17 in crores

Market capitalization: 698.84

Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top