ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets IfbAgro

Strong intraday Stock price targets for IfbAgro are 895.15 and 1075.25

Intraday Target 1756.97
Intraday Target 2853.23
Intraday Target 3937.06666666667
Intraday Target 41033.33
Intraday Target 51117.17

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Thu 12 November 2026 949.50 (11.61%) 862.05 840.80 - 1020.90 4.2088 times
Wed 11 November 2026 850.75 (-0.93%) 865.00 843.10 - 875.00 0.6469 times
Mon 09 November 2026 858.70 (-1.91%) 884.90 855.25 - 884.90 0.6893 times
Sun 08 November 2026 875.45 (2.07%) 850.00 850.00 - 880.00 0.0993 times
Fri 06 November 2026 857.70 (-1.08%) 868.00 850.70 - 868.00 0.3219 times
Thu 05 November 2026 867.10 (9.07%) 914.50 863.60 - 914.50 0.6392 times
Tue 03 November 2026 795.00 (-2.4%) 844.90 793.00 - 865.95 1.6005 times
Mon 02 November 2026 814.55 (-0.46%) 818.35 805.25 - 857.35 0.7566 times
Fri 30 October 2026 818.35 (1.09%) 815.15 800.40 - 830.00 0.6354 times
Thu 29 October 2026 809.55 (-0.69%) 806.50 805.00 - 832.40 0.4021 times
Wed 28 October 2026 815.15 (-0.29%) 817.00 803.50 - 833.70 0.635 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro IFBAGRO are 895.15 and 1075.25

Weekly Target 1756.97
Weekly Target 2853.23
Weekly Target 3937.06666666667
Weekly Target 41033.33
Weekly Target 51117.17

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Thu 12 November 2026 949.50 (10.7%) 850.00 840.80 - 1020.90 2.3065 times
Fri 06 November 2026 857.70 (4.81%) 818.35 793.00 - 914.50 1.3559 times
Fri 30 October 2026 818.35 (4.16%) 774.00 765.55 - 833.70 1.2172 times
Fri 23 October 2026 785.65 (-9.03%) 879.00 778.20 - 900.00 1.2068 times
Fri 16 October 2026 863.60 (0.19%) 878.00 848.05 - 930.00 1.193 times
Fri 09 October 2026 862.00 (-0.57%) 855.00 845.00 - 887.00 0.4958 times
Thu 01 October 2026 866.95 (0.97%) 880.00 842.00 - 948.00 0.7332 times
Fri 25 September 2026 858.60 (-3.31%) 888.00 852.60 - 891.60 0.3746 times
Fri 18 September 2026 888.00 (0.4%) 898.00 842.60 - 899.00 0.4131 times
Fri 11 September 2026 884.45 (-2.09%) 896.85 860.00 - 919.85 0.7038 times
Fri 04 September 2026 903.30 (-1.79%) 890.00 880.35 - 929.20 0.8912 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro IFBAGRO are 871.25 and 1099.15

Monthly Target 1693.23
Monthly Target 2821.37
Monthly Target 3921.13333333333
Monthly Target 41049.27
Monthly Target 51149.03

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Thu 12 November 2026 949.50 (16.03%) 818.35 793.00 - 1020.90 0.2153 times
Fri 30 October 2026 818.35 (-8.22%) 919.95 765.55 - 930.00 0.2471 times
Wed 30 September 2026 891.65 (-0.84%) 910.50 842.00 - 948.00 0.1657 times
Mon 31 August 2026 899.20 (-7.08%) 1011.00 890.00 - 1052.95 0.1573 times
Fri 15 May 2026 967.70 (11.7%) 900.00 895.55 - 1175.40 2.7345 times
Thu 30 April 2026 866.35 (26.13%) 721.00 695.60 - 932.70 0.8491 times
Mon 30 March 2026 686.85 (-20.56%) 825.50 679.15 - 850.00 0.7721 times
Fri 27 February 2026 864.60 (-33.74%) 1239.60 850.10 - 1239.60 1.2199 times
Fri 30 January 2026 1304.80 (-3.84%) 1380.00 1280.00 - 1790.00 2.5663 times
Wed 31 December 2025 1356.90 (-0.07%) 1352.00 1156.10 - 1451.80 1.0727 times
Fri 28 November 2025 1357.90 (2.54%) 1449.50 1249.30 - 1640.00 4.9635 times

 monthly chart IfbAgro

Yearly price and charts IfbAgro

Strong yearly Stock price targets for IfbAgro IFBAGRO are 258.9 and 1369.75

Yearly Target 128.7
Yearly Target 2489.1
Yearly Target 31139.55
Yearly Target 41599.95
Yearly Target 52250.4

Yearly price and volumes Ifb Agro

Date Closing Open Range Volume
Thu 12 November 2026 949.50 (-30.02%) 1380.00 679.15 - 1790.00 1.0421 times
Wed 31 December 2025 1356.90 (132.96%) 582.80 440.00 - 1640.00 1.5665 times
Tue 31 December 2024 582.45 (18.2%) 497.90 388.00 - 653.70 0.6484 times
Fri 29 December 2023 492.75 (-8.52%) 543.90 413.60 - 584.55 0.5182 times
Fri 30 December 2022 538.65 (-14.38%) 629.95 478.00 - 867.00 1.2699 times
Fri 31 December 2021 629.10 (31.5%) 481.00 367.70 - 789.00 2.1261 times
Thu 31 December 2020 478.40 (21.67%) 393.20 144.00 - 624.00 1.0514 times
Tue 31 December 2019 393.20 (-39.58%) 640.10 264.00 - 703.00 0.4905 times
Mon 31 December 2018 650.75 (-23.2%) 839.00 501.10 - 894.95 0.3804 times
Fri 29 December 2017 847.30 (123.59%) 376.00 372.05 - 948.00 0.9066 times
Fri 30 December 2016 378.95 (-19.96%) 467.05 327.20 - 518.00 0.3478 times

Indicator Analysis of IfbAgro

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 859.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 946.85

Tomorrow's movement Prediction of Ifb Agro IFBAGRO looks bullish. It has broken an important Moving average of 854.72 with high volumes

Munafa value: 115 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 845 and price is deviating by 45 points

Upper Bollinger band is at 933 and lower is at 757, while middle bands are at 801 and 889

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IfbAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IfbAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IfbAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 879 and IfbAgro IFBAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.

IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Agro IFBAGRO

DMA (daily moving average) of Ifb Agro IFBAGRO

DMA period DMA value
5 day DMA 878.42
12 day DMA 844.11
20 day DMA 844.29
35 day DMA 855.12
50 day DMA 863.71
100 day DMA 879.79
150 day DMA 965.34
200 day DMA 1057.81

EMA (exponential moving average) of Ifb Agro IFBAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA884.68852.28853.05
12 day EMA859.66843.33841.98
20 day EMA854.71844.74844.11
35 day EMA860.05854.78855.02
50 day EMA872.71869.58870.35

SMA (simple moving average) of Ifb Agro IFBAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA878.42861.94850.79
12 day SMA844.11830824.57
20 day SMA844.29840.52841.19
35 day SMA855.12852.85853.91
50 day SMA863.71863.12865.03
100 day SMA879.79877.45876.38
150 day SMA965.34968.05971.16
200 day SMA1057.811057.91058.57

Fundamentals, profit and EPS of Ifb Agro IFBAGRO

EPS is 65.01 and PE is: 14.61

Last quarter profit: (March 2026 quarter) 10.55 crores (547.24%)

Debt: 71.20 in crores

Market capitalization: 840.30

EPS is 55.49 and PE is: 17.11

Last quarter profit: (December 2025 quarter) 8.37 crores (-30.48%)

Debt: 86.52 in crores

Market capitalization: 677.45

Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top