ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets IfbAgro

Strong intraday Stock price targets for IfbAgro are 1236.8 and 1270.6

Intraday Target 11230.33
Intraday Target 21243.27
Intraday Target 31264.1333333333
Intraday Target 41277.07
Intraday Target 51297.93

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Fri 12 December 2025 1256.20 (-0.38%) 1285.00 1251.20 - 1285.00 0.3254 times
Thu 11 December 2025 1261.00 (-1.93%) 1305.10 1251.50 - 1315.10 0.5047 times
Wed 10 December 2025 1285.80 (0.07%) 1310.60 1252.20 - 1334.90 1.1822 times
Tue 09 December 2025 1284.90 (7.54%) 1177.10 1156.10 - 1309.00 1.6315 times
Mon 08 December 2025 1194.80 (-2.24%) 1228.30 1173.40 - 1287.30 1.6874 times
Fri 05 December 2025 1222.20 (-0.64%) 1230.00 1202.10 - 1248.90 0.6257 times
Thu 04 December 2025 1230.10 (-2.62%) 1260.00 1220.50 - 1262.00 0.5614 times
Wed 03 December 2025 1263.20 (1.76%) 1241.30 1231.70 - 1279.90 0.9033 times
Tue 02 December 2025 1241.30 (-4.24%) 1296.30 1233.00 - 1309.60 1.207 times
Mon 01 December 2025 1296.30 (-4.54%) 1352.00 1280.00 - 1352.00 1.3715 times
Fri 28 November 2025 1357.90 (0.42%) 1358.90 1333.30 - 1385.60 0.876 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro IFBAGRO are 1206.15 and 1384.95

Weekly Target 11070.27
Weekly Target 21163.23
Weekly Target 31249.0666666667
Weekly Target 41342.03
Weekly Target 51427.87

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Fri 12 December 2025 1256.20 (2.78%) 1228.30 1156.10 - 1334.90 0.2587 times
Fri 05 December 2025 1222.20 (-9.99%) 1352.00 1202.10 - 1352.00 0.2265 times
Fri 28 November 2025 1357.90 (-1.78%) 1385.00 1333.30 - 1475.00 0.4454 times
Fri 21 November 2025 1382.50 (-10.42%) 1555.00 1366.10 - 1619.90 0.5722 times
Fri 14 November 2025 1543.30 (3.89%) 1470.00 1424.10 - 1640.00 1.3408 times
Fri 07 November 2025 1485.50 (12.18%) 1449.50 1249.30 - 1542.50 2.8231 times
Fri 31 October 2025 1324.20 (16.88%) 1137.80 1137.75 - 1373.15 2.4458 times
Fri 24 October 2025 1133.00 (17.13%) 971.05 971.05 - 1188.00 0.8008 times
Fri 17 October 2025 967.30 (-0.56%) 972.75 878.85 - 1060.00 0.6854 times
Fri 10 October 2025 972.75 (11.08%) 879.90 865.05 - 1049.80 0.4012 times
Fri 03 October 2025 875.75 (6.22%) 849.00 805.45 - 880.00 0.0696 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro IFBAGRO are 1108.2 and 1304.1

Monthly Target 11058.87
Monthly Target 21157.53
Monthly Target 31254.7666666667
Monthly Target 41353.43
Monthly Target 51450.67

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Fri 12 December 2025 1256.20 (-7.49%) 1352.00 1156.10 - 1352.00 0.3628 times
Fri 28 November 2025 1357.90 (2.54%) 1449.50 1249.30 - 1640.00 3.8744 times
Fri 31 October 2025 1324.20 (62.18%) 844.90 812.95 - 1373.15 3.2695 times
Tue 30 September 2025 816.50 (4.87%) 780.00 751.20 - 854.55 0.1662 times
Wed 04 June 2025 778.60 (10.75%) 715.00 693.10 - 834.80 0.6762 times
Fri 30 May 2025 703.00 (49.49%) 479.95 457.95 - 718.00 0.9978 times
Wed 30 April 2025 470.25 (2.07%) 470.00 440.00 - 505.55 0.094 times
Fri 28 March 2025 460.70 (-4.63%) 490.00 442.30 - 516.05 0.1473 times
Fri 28 February 2025 483.05 (-18.37%) 593.00 466.60 - 640.00 0.18 times
Fri 31 January 2025 591.75 (1.6%) 582.80 506.00 - 611.90 0.2318 times
Tue 31 December 2024 582.45 (3.11%) 578.90 555.05 - 639.35 0.3441 times

 monthly chart IfbAgro

Yearly price and charts IfbAgro

Strong yearly Stock price targets for IfbAgro IFBAGRO are 848.1 and 2048.1

Yearly Target 1-87.93
Yearly Target 2584.13
Yearly Target 31112.0666666667
Yearly Target 41784.13
Yearly Target 52312.07

Yearly price and volumes Ifb Agro

Date Closing Open Range Volume
Fri 12 December 2025 1256.20 (115.68%) 582.80 440.00 - 1640.00 1.6194 times
Tue 31 December 2024 582.45 (18.2%) 497.90 388.00 - 653.70 0.7021 times
Fri 29 December 2023 492.75 (-8.52%) 543.90 413.60 - 584.55 0.5611 times
Fri 30 December 2022 538.65 (-14.38%) 629.95 478.00 - 867.00 1.3752 times
Fri 31 December 2021 629.10 (31.5%) 481.00 367.70 - 789.00 2.3022 times
Thu 31 December 2020 478.40 (21.67%) 393.20 144.00 - 624.00 1.1385 times
Tue 31 December 2019 393.20 (-39.58%) 640.10 264.00 - 703.00 0.5312 times
Mon 31 December 2018 650.75 (-23.2%) 839.00 501.10 - 894.95 0.4119 times
Fri 29 December 2017 847.30 (123.59%) 376.00 372.05 - 948.00 0.9818 times
Fri 30 December 2016 378.95 (-19.96%) 467.05 327.20 - 518.00 0.3767 times
Thu 31 December 2015 473.45 (0%) 324.00 312.00 - 483.70 0.234 times

Indicator Analysis of IfbAgro

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1284.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1340 and price is deviating by 98 points

Upper Bollinger band is at 1535 and lower is at 1146, while middle bands are at 1243 and 1438

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IfbAgro in short term but the sell signal is initial and weak.

IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IfbAgro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfbAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1255 and IfbAgro IFBAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.

IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Agro IFBAGRO

DMA (daily moving average) of Ifb Agro IFBAGRO

DMA period DMA value
5 day DMA 1256.54
12 day DMA 1270.49
20 day DMA 1339.97
35 day DMA 1366.1
50 day DMA 1244.43
100 day DMA 933.01
150 day DMA 789.79
200 day DMA 734.67

EMA (exponential moving average) of Ifb Agro IFBAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1260.781263.071264.1
12 day EMA1284.651289.821295.06
20 day EMA1302.121306.951311.79
35 day EMA1255.111255.051254.7
50 day EMA1211.661209.841207.75

SMA (simple moving average) of Ifb Agro IFBAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1256.541249.741243.56
12 day SMA1270.491283.821299.2
20 day SMA1339.971354.331370
35 day SMA1366.11359.791355.83
50 day SMA1244.431235.641227.04
100 day SMA933.01925.2917.44
150 day SMA789.79784.96780.13
200 day SMA734.67731.21727.73

Fundamentals, profit and EPS of Ifb Agro IFBAGRO

EPS is 59.41 and PE is: 21.14

Last quarter profit: (September 2025 quarter) 23.79 crores (758.84%)

Debt: 86.52 in crores

Market capitalization: 1216.10

EPS is 36.97 and PE is: 33.98

Last quarter profit: (June 2025 quarter) 18.19 crores (101.44%)

Debt: 6.17 in crores

Market capitalization: 698.84

Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top