Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do IFBAGRO
- Forcast & Targets IFBAGRO
- IFBAGRO Experts view
- Tomorrow's Movement IFBAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 1622.1 and 1709.1
| Intraday Target 1 | 1607.6 |
| Intraday Target 2 | 1636.6 |
| Intraday Target 3 | 1694.6 |
| Intraday Target 4 | 1723.6 |
| Intraday Target 5 | 1781.6 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1665.60 (-5%) | 1750.10 | 1665.60 - 1752.60 | 0.2931 times | Thu 08 January 2026 | 1753.20 (7.36%) | 1645.00 | 1641.00 - 1790.00 | 3.1009 times | Wed 07 January 2026 | 1633.00 (10%) | 1479.90 | 1478.60 - 1633.00 | 1.3017 times | Tue 06 January 2026 | 1484.60 (-2.14%) | 1525.40 | 1460.00 - 1537.00 | 0.3971 times | Mon 05 January 2026 | 1517.10 (-4.8%) | 1588.10 | 1505.10 - 1650.00 | 0.9842 times | Fri 02 January 2026 | 1593.60 (7.4%) | 1514.10 | 1491.20 - 1629.00 | 1.5792 times | Thu 01 January 2026 | 1483.80 (9.35%) | 1380.00 | 1367.00 - 1492.50 | 1.6449 times | Wed 31 December 2025 | 1356.90 (3.06%) | 1348.00 | 1335.10 - 1383.70 | 0.2666 times | Tue 30 December 2025 | 1316.60 (-2.2%) | 1353.00 | 1303.00 - 1372.10 | 0.2284 times | Mon 29 December 2025 | 1346.20 (-2.79%) | 1405.60 | 1337.70 - 1427.90 | 0.2039 times | Fri 26 December 2025 | 1384.80 (5.2%) | 1316.40 | 1316.40 - 1431.30 | 0.4059 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 1562.8 and 1892.8
| Weekly Target 1 | 1308.53 |
| Weekly Target 2 | 1487.07 |
| Weekly Target 3 | 1638.5333333333 |
| Weekly Target 4 | 1817.07 |
| Weekly Target 5 | 1968.53 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1665.60 (4.52%) | 1588.10 | 1460.00 - 1790.00 | 1.4808 times | Fri 02 January 2026 | 1593.60 (15.08%) | 1405.60 | 1303.00 - 1629.00 | 0.9559 times | Fri 26 December 2025 | 1384.80 (4.92%) | 1329.90 | 1300.00 - 1451.80 | 0.3993 times | Fri 19 December 2025 | 1319.90 (5.07%) | 1255.00 | 1197.30 - 1328.00 | 0.2093 times | Fri 12 December 2025 | 1256.20 (2.78%) | 1228.30 | 1156.10 - 1334.90 | 0.3175 times | Fri 05 December 2025 | 1222.20 (-9.99%) | 1352.00 | 1202.10 - 1352.00 | 0.278 times | Fri 28 November 2025 | 1357.90 (-1.78%) | 1385.00 | 1333.30 - 1475.00 | 0.5466 times | Fri 21 November 2025 | 1382.50 (-10.42%) | 1555.00 | 1366.10 - 1619.90 | 0.7023 times | Fri 14 November 2025 | 1543.30 (3.89%) | 1470.00 | 1424.10 - 1640.00 | 1.6456 times | Fri 07 November 2025 | 1485.50 (12.18%) | 1449.50 | 1249.30 - 1542.50 | 3.4648 times | Fri 31 October 2025 | 1324.20 (16.88%) | 1137.80 | 1137.75 - 1373.15 | 3.0018 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 1516.3 and 1939.3
| Monthly Target 1 | 1184.53 |
| Monthly Target 2 | 1425.07 |
| Monthly Target 3 | 1607.5333333333 |
| Monthly Target 4 | 1848.07 |
| Monthly Target 5 | 2030.53 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1665.60 (22.75%) | 1380.00 | 1367.00 - 1790.00 | 1.1879 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.7204 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 3.3332 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.8128 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.143 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.5817 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.8585 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.0809 times | Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.1267 times | Fri 28 February 2025 | 483.05 (-18.37%) | 593.00 | 466.60 - 640.00 | 0.1549 times | Fri 31 January 2025 | 591.75 (1.6%) | 582.80 | 506.00 - 611.90 | 0.1994 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro IFBAGRO are 1516.3 and 1939.3
| Yearly Target 1 | 1184.53 |
| Yearly Target 2 | 1425.07 |
| Yearly Target 3 | 1607.5333333333 |
| Yearly Target 4 | 1848.07 |
| Yearly Target 5 | 2030.53 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1665.60 (22.75%) | 1380.00 | 1367.00 - 1790.00 | 0.2253 times | Wed 31 December 2025 | 1356.90 (132.96%) | 582.80 | 440.00 - 1640.00 | 1.7093 times | Tue 31 December 2024 | 582.45 (18.2%) | 497.90 | 388.00 - 653.70 | 0.7075 times | Fri 29 December 2023 | 492.75 (-8.52%) | 543.90 | 413.60 - 584.55 | 0.5654 times | Fri 30 December 2022 | 538.65 (-14.38%) | 629.95 | 478.00 - 867.00 | 1.3857 times | Fri 31 December 2021 | 629.10 (31.5%) | 481.00 | 367.70 - 789.00 | 2.3199 times | Thu 31 December 2020 | 478.40 (21.67%) | 393.20 | 144.00 - 624.00 | 1.1472 times | Tue 31 December 2019 | 393.20 (-39.58%) | 640.10 | 264.00 - 703.00 | 0.5352 times | Mon 31 December 2018 | 650.75 (-23.2%) | 839.00 | 501.10 - 894.95 | 0.415 times | Fri 29 December 2017 | 847.30 (123.59%) | 376.00 | 372.05 - 948.00 | 0.9893 times | Fri 30 December 2016 | 378.95 (-19.96%) | 467.05 | 327.20 - 518.00 | 0.3795 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1524.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1407 and price is deviating by 156 points
Upper Bollinger band is at 1719 and lower is at 1096, while middle bands are at 1252 and 1563
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IfbAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1602.73 and IfbAgro IFBAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.
IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 1610.7 |
| 12 day DMA | 1487.65 |
| 20 day DMA | 1406.86 |
| 35 day DMA | 1365.29 |
| 50 day DMA | 1394.19 |
| 100 day DMA | 1110.3 |
| 150 day DMA | 899.61 |
| 200 day DMA | 814.62 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.26 | 1605.09 | 1531.05 |
| 12 day EMA | 1524.58 | 1498.95 | 1452.74 |
| 20 day EMA | 1463.36 | 1442.08 | 1409.34 |
| 35 day EMA | 1423.65 | 1409.41 | 1389.17 |
| 50 day EMA | 1400.95 | 1390.15 | 1375.34 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.7 | 1596.3 | 1542.42 |
| 12 day SMA | 1487.65 | 1463.07 | 1436.86 |
| 20 day SMA | 1406.86 | 1386.63 | 1363.26 |
| 35 day SMA | 1365.29 | 1358.98 | 1349.31 |
| 50 day SMA | 1394.19 | 1386.98 | 1378.53 |
| 100 day SMA | 1110.3 | 1098.5 | 1085.77 |
| 150 day SMA | 899.61 | 891.87 | 883.61 |
| 200 day SMA | 814.62 | 809.29 | 803.58 |
Fundamentals, profit and EPS of Ifb Agro IFBAGRO
EPS is 59.41 and PE is: 28.04
Last quarter profit: (September 2025 quarter) 23.79 crores (758.84%)
Debt: 86.52 in crores
Market capitalization: 1216.10
EPS is 36.97 and PE is: 45.05
Last quarter profit: (June 2025 quarter) 18.19 crores (101.44%)
Debt: 6.17 in crores
Market capitalization: 698.84
Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
