ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets IfbAgro

Strong intraday Stock price targets for IfbAgro are 923.8 and 978

Intraday Target 1883.8
Intraday Target 2909.6
Intraday Target 3938
Intraday Target 4963.8
Intraday Target 5992.2

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Thu 19 February 2026 935.40 (1.63%) 935.00 912.20 - 966.40 1.2958 times
Wed 18 February 2026 920.40 (2.57%) 908.60 885.40 - 924.10 0.6726 times
Tue 17 February 2026 897.30 (1.01%) 880.00 872.30 - 913.80 0.35 times
Mon 16 February 2026 888.30 (-2.72%) 938.00 880.20 - 940.00 0.8213 times
Fri 13 February 2026 913.10 (0.53%) 909.80 888.00 - 953.70 1.4317 times
Thu 12 February 2026 908.30 (-2.02%) 929.70 898.00 - 952.90 0.8217 times
Wed 11 February 2026 927.00 (-4.31%) 971.00 921.00 - 999.80 1.3627 times
Tue 10 February 2026 968.80 (-1.17%) 985.00 956.20 - 1022.00 0.8774 times
Mon 09 February 2026 980.30 (-0.48%) 989.90 968.00 - 1034.20 1.3798 times
Fri 06 February 2026 985.00 (-5%) 1008.10 985.00 - 1024.90 0.987 times
Thu 05 February 2026 1036.80 (-4.99%) 1065.00 1036.80 - 1087.90 0.8783 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro IFBAGRO are 856.8 and 950.9

Weekly Target 1830.6
Weekly Target 2883
Weekly Target 3924.7
Weekly Target 4977.1
Weekly Target 51018.8

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Thu 19 February 2026 935.40 (2.44%) 938.00 872.30 - 966.40 0.5256 times
Fri 13 February 2026 913.10 (-7.3%) 989.90 888.00 - 1034.20 0.9832 times
Fri 06 February 2026 985.00 (-24.51%) 1239.60 985.00 - 1239.60 0.7912 times
Fri 30 January 2026 1304.80 (-5.56%) 1368.00 1280.00 - 1384.50 0.3698 times
Fri 23 January 2026 1381.60 (-7.65%) 1470.00 1370.90 - 1570.80 0.7553 times
Fri 16 January 2026 1496.00 (-10.18%) 1600.00 1400.10 - 1615.60 0.8092 times
Fri 09 January 2026 1665.60 (4.52%) 1588.10 1460.00 - 1790.00 2.8036 times
Fri 02 January 2026 1593.60 (15.08%) 1405.60 1303.00 - 1629.00 1.8099 times
Fri 26 December 2025 1384.80 (4.92%) 1329.90 1300.00 - 1451.80 0.756 times
Fri 19 December 2025 1319.90 (5.07%) 1255.00 1197.30 - 1328.00 0.3962 times
Fri 12 December 2025 1256.20 (2.78%) 1228.30 1156.10 - 1334.90 0.6011 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro IFBAGRO are 720.2 and 1087.5

Monthly Target 1648.47
Monthly Target 2791.93
Monthly Target 31015.7666666667
Monthly Target 41159.23
Monthly Target 51383.07

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Thu 19 February 2026 935.40 (-28.31%) 1239.60 872.30 - 1239.60 0.5779 times
Fri 30 January 2026 1304.80 (-3.84%) 1380.00 1280.00 - 1790.00 1.5643 times
Wed 31 December 2025 1356.90 (-0.07%) 1352.00 1156.10 - 1451.80 0.6538 times
Fri 28 November 2025 1357.90 (2.54%) 1449.50 1249.30 - 1640.00 3.0254 times
Fri 31 October 2025 1324.20 (62.18%) 844.90 812.95 - 1373.15 2.5531 times
Tue 30 September 2025 816.50 (4.87%) 780.00 751.20 - 854.55 0.1298 times
Wed 04 June 2025 778.60 (10.75%) 715.00 693.10 - 834.80 0.528 times
Fri 30 May 2025 703.00 (49.49%) 479.95 457.95 - 718.00 0.7792 times
Wed 30 April 2025 470.25 (2.07%) 470.00 440.00 - 505.55 0.0734 times
Fri 28 March 2025 460.70 (-4.63%) 490.00 442.30 - 516.05 0.115 times
Fri 28 February 2025 483.05 (-18.37%) 593.00 466.60 - 640.00 0.1406 times

 monthly chart IfbAgro

Yearly price and charts IfbAgro

Strong yearly Stock price targets for IfbAgro IFBAGRO are 445 and 1362.7

Yearly Target 1281.53
Yearly Target 2608.47
Yearly Target 31199.2333333333
Yearly Target 41526.17
Yearly Target 52116.93

Yearly price and volumes Ifb Agro

Date Closing Open Range Volume
Thu 19 February 2026 935.40 (-31.06%) 1380.00 872.30 - 1790.00 0.4379 times
Wed 31 December 2025 1356.90 (132.96%) 582.80 440.00 - 1640.00 1.6721 times
Tue 31 December 2024 582.45 (18.2%) 497.90 388.00 - 653.70 0.6921 times
Fri 29 December 2023 492.75 (-8.52%) 543.90 413.60 - 584.55 0.5531 times
Fri 30 December 2022 538.65 (-14.38%) 629.95 478.00 - 867.00 1.3556 times
Fri 31 December 2021 629.10 (31.5%) 481.00 367.70 - 789.00 2.2695 times
Thu 31 December 2020 478.40 (21.67%) 393.20 144.00 - 624.00 1.1223 times
Tue 31 December 2019 393.20 (-39.58%) 640.10 264.00 - 703.00 0.5236 times
Mon 31 December 2018 650.75 (-23.2%) 839.00 501.10 - 894.95 0.406 times
Fri 29 December 2017 847.30 (123.59%) 376.00 372.05 - 948.00 0.9678 times
Fri 30 December 2016 378.95 (-19.96%) 467.05 327.20 - 518.00 0.3713 times

Indicator Analysis of IfbAgro

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 982.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1084 and price is deviating by 174 points

Upper Bollinger band is at 1431 and lower is at 738, while middle bands are at 911 and 1257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IfbAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IfbAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfbAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.65 and IfbAgro IFBAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.

IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Agro IFBAGRO

DMA (daily moving average) of Ifb Agro IFBAGRO

DMA period DMA value
5 day DMA 910.9
12 day DMA 954.33
20 day DMA 1083.63
35 day DMA 1274
50 day DMA 1282.86
100 day DMA 1250.34
150 day DMA 1033.73
200 day DMA 902.13

EMA (exponential moving average) of Ifb Agro IFBAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA923.89918.13916.99
12 day EMA982.81991.431004.34
20 day EMA1062.531075.911092.27
35 day EMA1146.61159.031173.08
50 day EMA1242.441254.971268.62

SMA (simple moving average) of Ifb Agro IFBAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA910.9905.48906.8
12 day SMA954.33969.63991.07
20 day SMA1083.631109.561133.9
35 day SMA12741286.051297.37
50 day SMA1282.861289.851295.34
100 day SMA1250.341249.231248.45
150 day SMA1033.731030.661027.54
200 day SMA902.13900.19898.37

Fundamentals, profit and EPS of Ifb Agro IFBAGRO

EPS is 59.41 and PE is: 15.74

Last quarter profit: (September 2025 quarter) 23.79 crores (758.84%)

Debt: 86.52 in crores

Market capitalization: 1216.10

EPS is 36.97 and PE is: 25.3

Last quarter profit: (June 2025 quarter) 18.19 crores (101.44%)

Debt: 6.17 in crores

Market capitalization: 698.84

Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top