IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do IFBAGRO
- Forcast & Targets IFBAGRO
- IFBAGRO Experts view
- Tomorrow's Movement IFBAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 895.15 and 1075.25
| Intraday Target 1 | 756.97 |
| Intraday Target 2 | 853.23 |
| Intraday Target 3 | 937.06666666667 |
| Intraday Target 4 | 1033.33 |
| Intraday Target 5 | 1117.17 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 949.50 (11.61%) | 862.05 | 840.80 - 1020.90 | 4.2088 times | Wed 11 November 2026 | 850.75 (-0.93%) | 865.00 | 843.10 - 875.00 | 0.6469 times | Mon 09 November 2026 | 858.70 (-1.91%) | 884.90 | 855.25 - 884.90 | 0.6893 times | Sun 08 November 2026 | 875.45 (2.07%) | 850.00 | 850.00 - 880.00 | 0.0993 times | Fri 06 November 2026 | 857.70 (-1.08%) | 868.00 | 850.70 - 868.00 | 0.3219 times | Thu 05 November 2026 | 867.10 (9.07%) | 914.50 | 863.60 - 914.50 | 0.6392 times | Tue 03 November 2026 | 795.00 (-2.4%) | 844.90 | 793.00 - 865.95 | 1.6005 times | Mon 02 November 2026 | 814.55 (-0.46%) | 818.35 | 805.25 - 857.35 | 0.7566 times | Fri 30 October 2026 | 818.35 (1.09%) | 815.15 | 800.40 - 830.00 | 0.6354 times | Thu 29 October 2026 | 809.55 (-0.69%) | 806.50 | 805.00 - 832.40 | 0.4021 times | Wed 28 October 2026 | 815.15 (-0.29%) | 817.00 | 803.50 - 833.70 | 0.635 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 895.15 and 1075.25
| Weekly Target 1 | 756.97 |
| Weekly Target 2 | 853.23 |
| Weekly Target 3 | 937.06666666667 |
| Weekly Target 4 | 1033.33 |
| Weekly Target 5 | 1117.17 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 949.50 (10.7%) | 850.00 | 840.80 - 1020.90 | 2.3065 times | Fri 06 November 2026 | 857.70 (4.81%) | 818.35 | 793.00 - 914.50 | 1.3559 times | Fri 30 October 2026 | 818.35 (4.16%) | 774.00 | 765.55 - 833.70 | 1.2172 times | Fri 23 October 2026 | 785.65 (-9.03%) | 879.00 | 778.20 - 900.00 | 1.2068 times | Fri 16 October 2026 | 863.60 (0.19%) | 878.00 | 848.05 - 930.00 | 1.193 times | Fri 09 October 2026 | 862.00 (-0.57%) | 855.00 | 845.00 - 887.00 | 0.4958 times | Thu 01 October 2026 | 866.95 (0.97%) | 880.00 | 842.00 - 948.00 | 0.7332 times | Fri 25 September 2026 | 858.60 (-3.31%) | 888.00 | 852.60 - 891.60 | 0.3746 times | Fri 18 September 2026 | 888.00 (0.4%) | 898.00 | 842.60 - 899.00 | 0.4131 times | Fri 11 September 2026 | 884.45 (-2.09%) | 896.85 | 860.00 - 919.85 | 0.7038 times | Fri 04 September 2026 | 903.30 (-1.79%) | 890.00 | 880.35 - 929.20 | 0.8912 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 871.25 and 1099.15
| Monthly Target 1 | 693.23 |
| Monthly Target 2 | 821.37 |
| Monthly Target 3 | 921.13333333333 |
| Monthly Target 4 | 1049.27 |
| Monthly Target 5 | 1149.03 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 949.50 (16.03%) | 818.35 | 793.00 - 1020.90 | 0.2153 times | Fri 30 October 2026 | 818.35 (-8.22%) | 919.95 | 765.55 - 930.00 | 0.2471 times | Wed 30 September 2026 | 891.65 (-0.84%) | 910.50 | 842.00 - 948.00 | 0.1657 times | Mon 31 August 2026 | 899.20 (-7.08%) | 1011.00 | 890.00 - 1052.95 | 0.1573 times | Fri 15 May 2026 | 967.70 (11.7%) | 900.00 | 895.55 - 1175.40 | 2.7345 times | Thu 30 April 2026 | 866.35 (26.13%) | 721.00 | 695.60 - 932.70 | 0.8491 times | Mon 30 March 2026 | 686.85 (-20.56%) | 825.50 | 679.15 - 850.00 | 0.7721 times | Fri 27 February 2026 | 864.60 (-33.74%) | 1239.60 | 850.10 - 1239.60 | 1.2199 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 2.5663 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 1.0727 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 4.9635 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro IFBAGRO are 258.9 and 1369.75
| Yearly Target 1 | 28.7 |
| Yearly Target 2 | 489.1 |
| Yearly Target 3 | 1139.55 |
| Yearly Target 4 | 1599.95 |
| Yearly Target 5 | 2250.4 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 949.50 (-30.02%) | 1380.00 | 679.15 - 1790.00 | 1.0421 times | Wed 31 December 2025 | 1356.90 (132.96%) | 582.80 | 440.00 - 1640.00 | 1.5665 times | Tue 31 December 2024 | 582.45 (18.2%) | 497.90 | 388.00 - 653.70 | 0.6484 times | Fri 29 December 2023 | 492.75 (-8.52%) | 543.90 | 413.60 - 584.55 | 0.5182 times | Fri 30 December 2022 | 538.65 (-14.38%) | 629.95 | 478.00 - 867.00 | 1.2699 times | Fri 31 December 2021 | 629.10 (31.5%) | 481.00 | 367.70 - 789.00 | 2.1261 times | Thu 31 December 2020 | 478.40 (21.67%) | 393.20 | 144.00 - 624.00 | 1.0514 times | Tue 31 December 2019 | 393.20 (-39.58%) | 640.10 | 264.00 - 703.00 | 0.4905 times | Mon 31 December 2018 | 650.75 (-23.2%) | 839.00 | 501.10 - 894.95 | 0.3804 times | Fri 29 December 2017 | 847.30 (123.59%) | 376.00 | 372.05 - 948.00 | 0.9066 times | Fri 30 December 2016 | 378.95 (-19.96%) | 467.05 | 327.20 - 518.00 | 0.3478 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 859.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 946.85
Tomorrow's movement Prediction of Ifb Agro IFBAGRO looks bullish. It has broken an important Moving average of 854.72 with high volumes
Munafa value: 115 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 845 and price is deviating by 45 points
Upper Bollinger band is at 933 and lower is at 757, while middle bands are at 801 and 889
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfbAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879 and IfbAgro IFBAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.
IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 878.42 |
| 12 day DMA | 844.11 |
| 20 day DMA | 844.29 |
| 35 day DMA | 855.12 |
| 50 day DMA | 863.71 |
| 100 day DMA | 879.79 |
| 150 day DMA | 965.34 |
| 200 day DMA | 1057.81 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.68 | 852.28 | 853.05 |
| 12 day EMA | 859.66 | 843.33 | 841.98 |
| 20 day EMA | 854.71 | 844.74 | 844.11 |
| 35 day EMA | 860.05 | 854.78 | 855.02 |
| 50 day EMA | 872.71 | 869.58 | 870.35 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.42 | 861.94 | 850.79 |
| 12 day SMA | 844.11 | 830 | 824.57 |
| 20 day SMA | 844.29 | 840.52 | 841.19 |
| 35 day SMA | 855.12 | 852.85 | 853.91 |
| 50 day SMA | 863.71 | 863.12 | 865.03 |
| 100 day SMA | 879.79 | 877.45 | 876.38 |
| 150 day SMA | 965.34 | 968.05 | 971.16 |
| 200 day SMA | 1057.81 | 1057.9 | 1058.57 |
Fundamentals, profit and EPS of Ifb Agro IFBAGRO
EPS is 65.01 and PE is: 14.61
Last quarter profit: (March 2026 quarter) 10.55 crores (547.24%)
Debt: 71.20 in crores
Market capitalization: 840.30
EPS is 55.49 and PE is: 17.11
Last quarter profit: (December 2025 quarter) 8.37 crores (-30.48%)
Debt: 86.52 in crores
Market capitalization: 677.45
Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


