ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets IfbAgro

Strong intraday Stock price targets for IfbAgro are 737.1 and 785.35

Intraday Target 1698.23
Intraday Target 2727.72
Intraday Target 3746.48333333333
Intraday Target 4775.97
Intraday Target 5794.73

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Tue 10 March 2026 757.20 (3.89%) 725.00 717.00 - 765.25 0.8631 times
Mon 09 March 2026 728.85 (-5%) 769.70 728.85 - 769.70 0.4995 times
Fri 06 March 2026 767.20 (-4.25%) 800.90 764.65 - 800.90 0.8985 times
Thu 05 March 2026 801.25 (1.63%) 795.00 759.15 - 827.80 1.337 times
Wed 04 March 2026 788.40 (-4.02%) 800.00 784.20 - 807.85 1.1762 times
Mon 02 March 2026 821.40 (-5%) 825.50 821.40 - 850.00 0.7736 times
Fri 27 February 2026 864.60 (1.22%) 859.90 855.70 - 884.90 0.8664 times
Thu 26 February 2026 854.20 (-4.54%) 910.00 850.10 - 910.00 1.3287 times
Wed 25 February 2026 894.80 (0.2%) 900.00 890.10 - 920.00 0.8985 times
Tue 24 February 2026 893.00 (-0.6%) 908.00 880.40 - 929.50 1.3586 times
Mon 23 February 2026 898.40 (-4.74%) 960.00 896.00 - 960.00 0.7359 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro IFBAGRO are 710.75 and 763.45

Weekly Target 1695.27
Weekly Target 2726.23
Weekly Target 3747.96666666667
Weekly Target 4778.93
Weekly Target 5800.67

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Tue 10 March 2026 757.20 (-1.3%) 769.70 717.00 - 769.70 0.1871 times
Fri 06 March 2026 767.20 (-11.27%) 825.50 759.15 - 850.00 0.5747 times
Fri 27 February 2026 864.60 (-8.32%) 960.00 850.10 - 960.00 0.7124 times
Fri 20 February 2026 943.10 (3.29%) 938.00 872.30 - 966.40 0.7097 times
Fri 13 February 2026 913.10 (-7.3%) 989.90 888.00 - 1034.20 1.18 times
Fri 06 February 2026 985.00 (-24.51%) 1239.60 985.00 - 1239.60 0.9496 times
Fri 30 January 2026 1304.80 (-5.56%) 1368.00 1280.00 - 1384.50 0.4439 times
Fri 23 January 2026 1381.60 (-7.65%) 1470.00 1370.90 - 1570.80 0.9065 times
Fri 16 January 2026 1496.00 (-10.18%) 1600.00 1400.10 - 1615.60 0.9712 times
Fri 09 January 2026 1665.60 (4.52%) 1588.10 1460.00 - 1790.00 3.3649 times
Fri 02 January 2026 1593.60 (15.08%) 1405.60 1303.00 - 1629.00 2.1723 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro IFBAGRO are 670.6 and 803.6

Monthly Target 1641.73
Monthly Target 2699.47
Monthly Target 3774.73333333333
Monthly Target 4832.47
Monthly Target 5907.73

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Tue 10 March 2026 757.20 (-12.42%) 825.50 717.00 - 850.00 0.1562 times
Fri 27 February 2026 864.60 (-33.74%) 1239.60 850.10 - 1239.60 0.7283 times
Fri 30 January 2026 1304.80 (-3.84%) 1380.00 1280.00 - 1790.00 1.5321 times
Wed 31 December 2025 1356.90 (-0.07%) 1352.00 1156.10 - 1451.80 0.6404 times
Fri 28 November 2025 1357.90 (2.54%) 1449.50 1249.30 - 1640.00 2.9632 times
Fri 31 October 2025 1324.20 (62.18%) 844.90 812.95 - 1373.15 2.5005 times
Tue 30 September 2025 816.50 (4.87%) 780.00 751.20 - 854.55 0.1271 times
Wed 04 June 2025 778.60 (10.75%) 715.00 693.10 - 834.80 0.5171 times
Fri 30 May 2025 703.00 (49.49%) 479.95 457.95 - 718.00 0.7632 times
Wed 30 April 2025 470.25 (2.07%) 470.00 440.00 - 505.55 0.0719 times
Fri 28 March 2025 460.70 (-4.63%) 490.00 442.30 - 516.05 0.1127 times

 monthly chart IfbAgro

Yearly price and charts IfbAgro

Strong yearly Stock price targets for IfbAgro IFBAGRO are 200.6 and 1273.6

Yearly Target 115.07
Yearly Target 2386.13
Yearly Target 31088.0666666667
Yearly Target 41459.13
Yearly Target 52161.07

Yearly price and volumes Ifb Agro

Date Closing Open Range Volume
Tue 10 March 2026 757.20 (-44.2%) 1380.00 717.00 - 1790.00 0.5011 times
Wed 31 December 2025 1356.90 (132.96%) 582.80 440.00 - 1640.00 1.6611 times
Tue 31 December 2024 582.45 (18.2%) 497.90 388.00 - 653.70 0.6875 times
Fri 29 December 2023 492.75 (-8.52%) 543.90 413.60 - 584.55 0.5495 times
Fri 30 December 2022 538.65 (-14.38%) 629.95 478.00 - 867.00 1.3466 times
Fri 31 December 2021 629.10 (31.5%) 481.00 367.70 - 789.00 2.2545 times
Thu 31 December 2020 478.40 (21.67%) 393.20 144.00 - 624.00 1.1149 times
Tue 31 December 2019 393.20 (-39.58%) 640.10 264.00 - 703.00 0.5201 times
Mon 31 December 2018 650.75 (-23.2%) 839.00 501.10 - 894.95 0.4033 times
Fri 29 December 2017 847.30 (123.59%) 376.00 372.05 - 948.00 0.9614 times
Fri 30 December 2016 378.95 (-19.96%) 467.05 327.20 - 518.00 0.3688 times

Indicator Analysis of IfbAgro

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 825.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 869 and price is deviating by 67 points

Upper Bollinger band is at 1002 and lower is at 736, while middle bands are at 802 and 936

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IfbAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IfbAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IfbAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.21 and IfbAgro IFBAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.

IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Agro IFBAGRO

DMA (daily moving average) of Ifb Agro IFBAGRO

DMA period DMA value
5 day DMA 768.58
12 day DMA 834.37
20 day DMA 868.55
35 day DMA 1028.26
50 day DMA 1172.44
100 day DMA 1242.45
150 day DMA 1062.07
200 day DMA 917.65

EMA (exponential moving average) of Ifb Agro IFBAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA772.43780.05805.64
12 day EMA825.42837.82857.63
20 day EMA888.67902.5920.77
35 day EMA1015.721030.941048.73
50 day EMA1147.981163.921181.67

SMA (simple moving average) of Ifb Agro IFBAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA768.58781.42808.57
12 day SMA834.37849.22865.18
20 day SMA868.55879.71892.51
35 day SMA1028.261048.71070.62
50 day SMA1172.4411851196.75
100 day SMA1242.451244.131246.42
150 day SMA1062.071060.231058.54
200 day SMA917.65916.63915.95

Fundamentals, profit and EPS of Ifb Agro IFBAGRO

EPS is 59.41 and PE is: 12.75

Last quarter profit: (September 2025 quarter) 23.79 crores (758.84%)

Debt: 86.52 in crores

Market capitalization: 1216.10

EPS is 36.97 and PE is: 20.48

Last quarter profit: (June 2025 quarter) 18.19 crores (101.44%)

Debt: 6.17 in crores

Market capitalization: 698.84

Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top