Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do IFBAGRO
- Forcast & Targets IFBAGRO
- IFBAGRO Experts view
- Tomorrow's Movement IFBAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 1565.8 and 1599
| Intraday Target 1 | 1560.27 |
| Intraday Target 2 | 1571.33 |
| Intraday Target 3 | 1593.4666666667 |
| Intraday Target 4 | 1604.53 |
| Intraday Target 5 | 1626.67 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1582.40 (-5%) | 1600.00 | 1582.40 - 1615.60 | 0.1946 times | Fri 09 January 2026 | 1665.60 (-5%) | 1750.10 | 1665.60 - 1752.60 | 0.2934 times | Thu 08 January 2026 | 1753.20 (7.36%) | 1645.00 | 1641.00 - 1790.00 | 3.1038 times | Wed 07 January 2026 | 1633.00 (10%) | 1479.90 | 1478.60 - 1633.00 | 1.303 times | Tue 06 January 2026 | 1484.60 (-2.14%) | 1525.40 | 1460.00 - 1537.00 | 0.3975 times | Mon 05 January 2026 | 1517.10 (-4.8%) | 1588.10 | 1505.10 - 1650.00 | 0.9851 times | Fri 02 January 2026 | 1593.60 (7.4%) | 1514.10 | 1491.20 - 1629.00 | 1.5807 times | Thu 01 January 2026 | 1483.80 (9.35%) | 1380.00 | 1367.00 - 1492.50 | 1.6465 times | Wed 31 December 2025 | 1356.90 (3.06%) | 1348.00 | 1335.10 - 1383.70 | 0.2669 times | Tue 30 December 2025 | 1316.60 (-2.2%) | 1353.00 | 1303.00 - 1372.10 | 0.2286 times | Mon 29 December 2025 | 1346.20 (-2.79%) | 1405.60 | 1337.70 - 1427.90 | 0.2041 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 1565.8 and 1599
| Weekly Target 1 | 1560.27 |
| Weekly Target 2 | 1571.33 |
| Weekly Target 3 | 1593.4666666667 |
| Weekly Target 4 | 1604.53 |
| Weekly Target 5 | 1626.67 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1582.40 (-5%) | 1600.00 | 1582.40 - 1615.60 | 0.072 times | Fri 09 January 2026 | 1665.60 (4.52%) | 1588.10 | 1460.00 - 1790.00 | 2.2495 times | Fri 02 January 2026 | 1593.60 (15.08%) | 1405.60 | 1303.00 - 1629.00 | 1.4522 times | Fri 26 December 2025 | 1384.80 (4.92%) | 1329.90 | 1300.00 - 1451.80 | 0.6066 times | Fri 19 December 2025 | 1319.90 (5.07%) | 1255.00 | 1197.30 - 1328.00 | 0.3179 times | Fri 12 December 2025 | 1256.20 (2.78%) | 1228.30 | 1156.10 - 1334.90 | 0.4823 times | Fri 05 December 2025 | 1222.20 (-9.99%) | 1352.00 | 1202.10 - 1352.00 | 0.4224 times | Fri 28 November 2025 | 1357.90 (-1.78%) | 1385.00 | 1333.30 - 1475.00 | 0.8304 times | Fri 21 November 2025 | 1382.50 (-10.42%) | 1555.00 | 1366.10 - 1619.90 | 1.0669 times | Fri 14 November 2025 | 1543.30 (3.89%) | 1470.00 | 1424.10 - 1640.00 | 2.4999 times | Fri 07 November 2025 | 1485.50 (12.18%) | 1449.50 | 1249.30 - 1542.50 | 5.2637 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 1474.7 and 1897.7
| Monthly Target 1 | 1156.8 |
| Monthly Target 2 | 1369.6 |
| Monthly Target 3 | 1579.8 |
| Monthly Target 4 | 1792.6 |
| Monthly Target 5 | 2002.8 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1582.40 (16.62%) | 1380.00 | 1367.00 - 1790.00 | 1.2098 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.7186 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 3.325 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.8058 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1427 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.5803 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.8563 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.0807 times | Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.1264 times | Fri 28 February 2025 | 483.05 (-18.37%) | 593.00 | 466.60 - 640.00 | 0.1545 times | Fri 31 January 2025 | 591.75 (1.6%) | 582.80 | 506.00 - 611.90 | 0.1989 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro IFBAGRO are 1474.7 and 1897.7
| Yearly Target 1 | 1156.8 |
| Yearly Target 2 | 1369.6 |
| Yearly Target 3 | 1579.8 |
| Yearly Target 4 | 1792.6 |
| Yearly Target 5 | 2002.8 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1582.40 (16.62%) | 1380.00 | 1367.00 - 1790.00 | 0.2299 times | Wed 31 December 2025 | 1356.90 (132.96%) | 582.80 | 440.00 - 1640.00 | 1.7085 times | Tue 31 December 2024 | 582.45 (18.2%) | 497.90 | 388.00 - 653.70 | 0.7072 times | Fri 29 December 2023 | 492.75 (-8.52%) | 543.90 | 413.60 - 584.55 | 0.5652 times | Fri 30 December 2022 | 538.65 (-14.38%) | 629.95 | 478.00 - 867.00 | 1.3851 times | Fri 31 December 2021 | 629.10 (31.5%) | 481.00 | 367.70 - 789.00 | 2.3188 times | Thu 31 December 2020 | 478.40 (21.67%) | 393.20 | 144.00 - 624.00 | 1.1467 times | Tue 31 December 2019 | 393.20 (-39.58%) | 640.10 | 264.00 - 703.00 | 0.535 times | Mon 31 December 2018 | 650.75 (-23.2%) | 839.00 | 501.10 - 894.95 | 0.4148 times | Fri 29 December 2017 | 847.30 (123.59%) | 376.00 | 372.05 - 948.00 | 0.9888 times | Fri 30 December 2016 | 378.95 (-19.96%) | 467.05 | 327.20 - 518.00 | 0.3794 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1533.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1424 and price is deviating by 157 points
Upper Bollinger band is at 1736 and lower is at 1111, while middle bands are at 1267 and 1580
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IfbAgro in short term and the buy signal is strong.
IfbAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.57 and IfbAgro IFBAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.
IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 1623.76 |
| 12 day DMA | 1509.82 |
| 20 day DMA | 1423.17 |
| 35 day DMA | 1371 |
| 50 day DMA | 1399.63 |
| 100 day DMA | 1120.86 |
| 150 day DMA | 906.81 |
| 200 day DMA | 819.48 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1610.97 | 1625.26 | 1605.09 |
| 12 day EMA | 1533.48 | 1524.59 | 1498.96 |
| 20 day EMA | 1475.25 | 1463.98 | 1442.77 |
| 35 day EMA | 1436.34 | 1427.74 | 1413.74 |
| 50 day EMA | 1410.71 | 1403.7 | 1393.01 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.76 | 1610.7 | 1596.3 |
| 12 day SMA | 1509.82 | 1487.65 | 1463.07 |
| 20 day SMA | 1423.17 | 1406.86 | 1386.63 |
| 35 day SMA | 1371 | 1365.29 | 1358.98 |
| 50 day SMA | 1399.63 | 1394.19 | 1386.98 |
| 100 day SMA | 1120.86 | 1110.3 | 1098.5 |
| 150 day SMA | 906.81 | 899.61 | 891.87 |
| 200 day SMA | 819.48 | 814.62 | 809.29 |
Fundamentals, profit and EPS of Ifb Agro IFBAGRO
EPS is 59.41 and PE is: 26.64
Last quarter profit: (September 2025 quarter) 23.79 crores (758.84%)
Debt: 86.52 in crores
Market capitalization: 1216.10
EPS is 36.97 and PE is: 42.8
Last quarter profit: (June 2025 quarter) 18.19 crores (101.44%)
Debt: 6.17 in crores
Market capitalization: 698.84
Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
