ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets IfbAgro

Strong intraday Stock price targets for IfbAgro are 827.35 and 893.45

Intraday Target 1814.15
Intraday Target 2840.55
Intraday Target 3880.25
Intraday Target 4906.65
Intraday Target 5946.35

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Thu 01 October 2026 866.95 (-2.77%) 919.95 853.85 - 919.95 0.7292 times
Wed 30 September 2026 891.65 (-1.52%) 905.45 881.00 - 932.40 1.1115 times
Tue 29 September 2026 905.45 (7.28%) 844.00 844.00 - 948.00 3.686 times
Mon 28 September 2026 844.00 (-1.7%) 880.00 842.00 - 880.00 0.3606 times
Fri 25 September 2026 858.60 (0.1%) 857.95 853.60 - 865.80 0.3566 times
Thu 24 September 2026 857.70 (-0.82%) 874.95 852.60 - 874.95 0.5495 times
Wed 23 September 2026 864.80 (-0.1%) 865.90 861.25 - 880.00 0.5038 times
Tue 22 September 2026 865.70 (-0.49%) 874.05 860.00 - 880.00 0.5095 times
Mon 21 September 2026 870.00 (-2.03%) 888.00 868.00 - 891.60 1.0887 times
Fri 18 September 2026 888.00 (2.64%) 867.70 855.10 - 899.00 1.1047 times
Thu 17 September 2026 865.15 (0.44%) 861.80 855.00 - 873.60 0.5226 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro IFBAGRO are 801.48 and 907.48

Weekly Target 1779.65
Weekly Target 2823.3
Weekly Target 3885.65
Weekly Target 4929.3
Weekly Target 5991.65

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Thu 01 October 2026 866.95 (0.97%) 880.00 842.00 - 948.00 0.1357 times
Fri 25 September 2026 858.60 (-3.31%) 888.00 852.60 - 891.60 0.0693 times
Fri 18 September 2026 888.00 (0.4%) 898.00 842.60 - 899.00 0.0764 times
Fri 11 September 2026 884.45 (-2.09%) 896.85 860.00 - 919.85 0.1302 times
Fri 04 September 2026 903.30 (-1.79%) 890.00 880.35 - 929.20 0.1649 times
Fri 28 August 2026 919.80 (-8.16%) 1001.50 915.00 - 1018.80 0.2477 times
Fri 21 August 2026 1001.50 (3.49%) 1011.00 980.00 - 1052.95 0.2095 times
Fri 15 May 2026 967.70 (-11.85%) 1131.00 964.00 - 1133.00 0.767 times
Fri 08 May 2026 1097.80 (26.72%) 900.00 895.55 - 1175.40 7.8408 times
Thu 30 April 2026 866.35 (-4.03%) 890.00 855.10 - 926.95 0.3585 times
Fri 24 April 2026 902.75 (4.42%) 871.00 822.05 - 932.70 0.7205 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro IFBAGRO are 827.35 and 893.45

Monthly Target 1814.15
Monthly Target 2840.55
Monthly Target 3880.25
Monthly Target 4906.65
Monthly Target 5946.35

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Thu 01 October 2026 866.95 (-2.77%) 919.95 853.85 - 919.95 0.0037 times
Wed 30 September 2026 891.65 (-0.84%) 910.50 842.00 - 948.00 0.1142 times
Mon 31 August 2026 899.20 (-7.08%) 1011.00 890.00 - 1052.95 0.1085 times
Fri 15 May 2026 967.70 (11.7%) 900.00 895.55 - 1175.40 1.885 times
Thu 30 April 2026 866.35 (26.13%) 721.00 695.60 - 932.70 0.5853 times
Mon 30 March 2026 686.85 (-20.56%) 825.50 679.15 - 850.00 0.5322 times
Fri 27 February 2026 864.60 (-33.74%) 1239.60 850.10 - 1239.60 0.841 times
Fri 30 January 2026 1304.80 (-3.84%) 1380.00 1280.00 - 1790.00 1.7691 times
Wed 31 December 2025 1356.90 (-0.07%) 1352.00 1156.10 - 1451.80 0.7395 times
Fri 28 November 2025 1357.90 (2.54%) 1449.50 1249.30 - 1640.00 3.4216 times
Fri 31 October 2025 1324.20 (62.18%) 844.90 812.95 - 1373.15 2.8874 times

 monthly chart IfbAgro

Yearly price and charts IfbAgro

Strong yearly Stock price targets for IfbAgro IFBAGRO are 217.63 and 1328.48

Yearly Target 11.18
Yearly Target 2434.07
Yearly Target 31112.0333333333
Yearly Target 41544.92
Yearly Target 52222.88

Yearly price and volumes Ifb Agro

Date Closing Open Range Volume
Thu 01 October 2026 866.95 (-36.11%) 1380.00 679.15 - 1790.00 0.9941 times
Wed 31 December 2025 1356.90 (132.96%) 582.80 440.00 - 1640.00 1.5749 times
Tue 31 December 2024 582.45 (18.2%) 497.90 388.00 - 653.70 0.6518 times
Fri 29 December 2023 492.75 (-8.52%) 543.90 413.60 - 584.55 0.521 times
Fri 30 December 2022 538.65 (-14.38%) 629.95 478.00 - 867.00 1.2767 times
Fri 31 December 2021 629.10 (31.5%) 481.00 367.70 - 789.00 2.1375 times
Thu 31 December 2020 478.40 (21.67%) 393.20 144.00 - 624.00 1.057 times
Tue 31 December 2019 393.20 (-39.58%) 640.10 264.00 - 703.00 0.4931 times
Mon 31 December 2018 650.75 (-23.2%) 839.00 501.10 - 894.95 0.3824 times
Fri 29 December 2017 847.30 (123.59%) 376.00 372.05 - 948.00 0.9115 times
Fri 30 December 2016 378.95 (-19.96%) 467.05 327.20 - 518.00 0.3497 times

Indicator Analysis of IfbAgro

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 875.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 876 and price is deviating by 17 points

Upper Bollinger band is at 909 and lower is at 844, while middle bands are at 860 and 893

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IfbAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfbAgro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfbAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.74 and IfbAgro IFBAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.

IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Agro IFBAGRO

DMA (daily moving average) of Ifb Agro IFBAGRO

DMA period DMA value
5 day DMA 873.33
12 day DMA 869.95
20 day DMA 875.75
35 day DMA 916.48
50 day DMA 938.61
100 day DMA 886.88
150 day DMA 1047.32
200 day DMA 1058.96

EMA (exponential moving average) of Ifb Agro IFBAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA875.1879.18872.94
12 day EMA875.65877.23874.61
20 day EMA884.01885.8885.19
35 day EMA902.38904.47905.23
50 day EMA925.63928.02929.5

SMA (simple moving average) of Ifb Agro IFBAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA873.33871.48866.11
12 day SMA869.95869.46868.86
20 day SMA875.75877.28877.67
35 day SMA916.48922.14927.28
50 day SMA938.61938.55937.43
100 day SMA886.88889.4892.26
150 day SMA1047.321050.761054.44
200 day SMA1058.961058.411057.84

Fundamentals, profit and EPS of Ifb Agro IFBAGRO

EPS is 65.01 and PE is: 13.34

Last quarter profit: (March 2026 quarter) 10.55 crores (547.24%)

Debt: 71.20 in crores

Market capitalization: 840.30

EPS is 55.49 and PE is: 15.62

Last quarter profit: (December 2025 quarter) 8.37 crores (-30.48%)

Debt: 86.52 in crores

Market capitalization: 677.45

Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top