Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do IFBAGRO
- Forcast & Targets IFBAGRO
- IFBAGRO Experts view
- Tomorrow's Movement IFBAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFBAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 1413.2 and 1443.2
| Intraday Target 1 | 1408.2 |
| Intraday Target 2 | 1418.2 |
| Intraday Target 3 | 1438.2 |
| Intraday Target 4 | 1448.2 |
| Intraday Target 5 | 1468.2 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1428.20 (-5%) | 1446.10 | 1428.20 - 1458.20 | 0.3192 times | Tue 13 January 2026 | 1503.30 (-5%) | 1503.30 | 1503.30 - 1540.00 | 0.5724 times | Mon 12 January 2026 | 1582.40 (-5%) | 1600.00 | 1582.40 - 1615.60 | 0.1865 times | Fri 09 January 2026 | 1665.60 (-5%) | 1750.10 | 1665.60 - 1752.60 | 0.2811 times | Thu 08 January 2026 | 1753.20 (7.36%) | 1645.00 | 1641.00 - 1790.00 | 2.9745 times | Wed 07 January 2026 | 1633.00 (10%) | 1479.90 | 1478.60 - 1633.00 | 1.2486 times | Tue 06 January 2026 | 1484.60 (-2.14%) | 1525.40 | 1460.00 - 1537.00 | 0.3809 times | Mon 05 January 2026 | 1517.10 (-4.8%) | 1588.10 | 1505.10 - 1650.00 | 0.944 times | Fri 02 January 2026 | 1593.60 (7.4%) | 1514.10 | 1491.20 - 1629.00 | 1.5148 times | Thu 01 January 2026 | 1483.80 (9.35%) | 1380.00 | 1367.00 - 1492.50 | 1.5779 times | Wed 31 December 2025 | 1356.90 (3.06%) | 1348.00 | 1335.10 - 1383.70 | 0.2557 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 1334.5 and 1521.9
| Weekly Target 1 | 1303.27 |
| Weekly Target 2 | 1365.73 |
| Weekly Target 3 | 1490.6666666667 |
| Weekly Target 4 | 1553.13 |
| Weekly Target 5 | 1678.07 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1428.20 (-14.25%) | 1600.00 | 1428.20 - 1615.60 | 0.4022 times | Fri 09 January 2026 | 1665.60 (4.52%) | 1588.10 | 1460.00 - 1790.00 | 2.1747 times | Fri 02 January 2026 | 1593.60 (15.08%) | 1405.60 | 1303.00 - 1629.00 | 1.4039 times | Fri 26 December 2025 | 1384.80 (4.92%) | 1329.90 | 1300.00 - 1451.80 | 0.5864 times | Fri 19 December 2025 | 1319.90 (5.07%) | 1255.00 | 1197.30 - 1328.00 | 0.3073 times | Fri 12 December 2025 | 1256.20 (2.78%) | 1228.30 | 1156.10 - 1334.90 | 0.4662 times | Fri 05 December 2025 | 1222.20 (-9.99%) | 1352.00 | 1202.10 - 1352.00 | 0.4083 times | Fri 28 November 2025 | 1357.90 (-1.78%) | 1385.00 | 1333.30 - 1475.00 | 0.8028 times | Fri 21 November 2025 | 1382.50 (-10.42%) | 1555.00 | 1366.10 - 1619.90 | 1.0314 times | Fri 14 November 2025 | 1543.30 (3.89%) | 1470.00 | 1424.10 - 1640.00 | 2.4167 times | Fri 07 November 2025 | 1485.50 (12.18%) | 1449.50 | 1249.30 - 1542.50 | 5.0886 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 1397.6 and 1820.6
| Monthly Target 1 | 1105.4 |
| Monthly Target 2 | 1266.8 |
| Monthly Target 3 | 1528.4 |
| Monthly Target 4 | 1689.8 |
| Monthly Target 5 | 1951.4 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1428.20 (5.25%) | 1380.00 | 1367.00 - 1790.00 | 1.3126 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.7102 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 3.2861 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.773 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.141 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.5735 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.8463 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.0797 times | Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.1249 times | Fri 28 February 2025 | 483.05 (-18.37%) | 593.00 | 466.60 - 640.00 | 0.1527 times | Fri 31 January 2025 | 591.75 (1.6%) | 582.80 | 506.00 - 611.90 | 0.1966 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro IFBAGRO are 1397.6 and 1820.6
| Yearly Target 1 | 1105.4 |
| Yearly Target 2 | 1266.8 |
| Yearly Target 3 | 1528.4 |
| Yearly Target 4 | 1689.8 |
| Yearly Target 5 | 1951.4 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1428.20 (5.25%) | 1380.00 | 1367.00 - 1790.00 | 0.2519 times | Wed 31 December 2025 | 1356.90 (132.96%) | 582.80 | 440.00 - 1640.00 | 1.7047 times | Tue 31 December 2024 | 582.45 (18.2%) | 497.90 | 388.00 - 653.70 | 0.7056 times | Fri 29 December 2023 | 492.75 (-8.52%) | 543.90 | 413.60 - 584.55 | 0.5639 times | Fri 30 December 2022 | 538.65 (-14.38%) | 629.95 | 478.00 - 867.00 | 1.382 times | Fri 31 December 2021 | 629.10 (31.5%) | 481.00 | 367.70 - 789.00 | 2.3136 times | Thu 31 December 2020 | 478.40 (21.67%) | 393.20 | 144.00 - 624.00 | 1.1441 times | Tue 31 December 2019 | 393.20 (-39.58%) | 640.10 | 264.00 - 703.00 | 0.5338 times | Mon 31 December 2018 | 650.75 (-23.2%) | 839.00 | 501.10 - 894.95 | 0.4139 times | Fri 29 December 2017 | 847.30 (123.59%) | 376.00 | 372.05 - 948.00 | 0.9866 times | Fri 30 December 2016 | 378.95 (-19.96%) | 467.05 | 327.20 - 518.00 | 0.3785 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1513.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1562.8
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1448 and price is deviating by 142 points
Upper Bollinger band is at 1731 and lower is at 1166, while middle bands are at 1307 and 1590
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IfbAgro in short term but the sell signal is initial and weak.
IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1608.66 and IfbAgro IFBAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.
IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 1586.54 |
| 12 day DMA | 1526.53 |
| 20 day DMA | 1447.78 |
| 35 day DMA | 1373.05 |
| 50 day DMA | 1402.89 |
| 100 day DMA | 1139.59 |
| 150 day DMA | 919.88 |
| 200 day DMA | 828.17 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.12 | 1575.08 | 1610.97 |
| 12 day EMA | 1513.37 | 1528.85 | 1533.49 |
| 20 day EMA | 1473.88 | 1478.69 | 1476.1 |
| 35 day EMA | 1445.25 | 1446.25 | 1442.89 |
| 50 day EMA | 1415.06 | 1414.52 | 1410.9 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1586.54 | 1627.5 | 1623.76 |
| 12 day SMA | 1526.53 | 1519.69 | 1509.82 |
| 20 day SMA | 1447.78 | 1437.29 | 1423.17 |
| 35 day SMA | 1373.05 | 1373.55 | 1371 |
| 50 day SMA | 1402.89 | 1403.21 | 1399.63 |
| 100 day SMA | 1139.59 | 1130.61 | 1120.86 |
| 150 day SMA | 919.88 | 913.58 | 906.81 |
| 200 day SMA | 828.17 | 823.99 | 819.48 |
Fundamentals, profit and EPS of Ifb Agro IFBAGRO
EPS is 59.41 and PE is: 24.04
Last quarter profit: (September 2025 quarter) 23.79 crores (758.84%)
Debt: 86.52 in crores
Market capitalization: 1216.10
EPS is 36.97 and PE is: 38.63
Last quarter profit: (June 2025 quarter) 18.19 crores (101.44%)
Debt: 6.17 in crores
Market capitalization: 698.84
Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
