ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets IfbAgro

Strong intraday Stock price targets for IfbAgro are 1221.5 and 1286.3

Intraday Target 11172.47
Intraday Target 21205.73
Intraday Target 31237.2666666667
Intraday Target 41270.53
Intraday Target 51302.07

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Wed 17 December 2025 1239.00 (1.69%) 1222.00 1204.00 - 1268.80 0.6946 times
Tue 16 December 2025 1218.40 (-0.21%) 1239.30 1197.30 - 1244.80 0.3053 times
Mon 15 December 2025 1221.00 (-2.8%) 1255.00 1207.00 - 1256.60 0.7427 times
Fri 12 December 2025 1256.20 (-0.38%) 1285.00 1251.20 - 1285.00 0.4122 times
Thu 11 December 2025 1261.00 (-1.93%) 1305.10 1251.50 - 1315.10 0.6394 times
Wed 10 December 2025 1285.80 (0.07%) 1310.60 1252.20 - 1334.90 1.4977 times
Tue 09 December 2025 1284.90 (7.54%) 1177.10 1156.10 - 1309.00 2.0668 times
Mon 08 December 2025 1194.80 (-2.24%) 1228.30 1173.40 - 1287.30 2.1376 times
Fri 05 December 2025 1222.20 (-0.64%) 1230.00 1202.10 - 1248.90 0.7926 times
Thu 04 December 2025 1230.10 (-2.62%) 1260.00 1220.50 - 1262.00 0.7112 times
Wed 03 December 2025 1263.20 (1.76%) 1241.30 1231.70 - 1279.90 1.1443 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro IFBAGRO are 1182.4 and 1253.9

Weekly Target 11163.53
Weekly Target 21201.27
Weekly Target 31235.0333333333
Weekly Target 41272.77
Weekly Target 51306.53

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Wed 17 December 2025 1239.00 (-1.37%) 1255.00 1197.30 - 1268.80 0.0691 times
Fri 12 December 2025 1256.20 (2.78%) 1228.30 1156.10 - 1334.90 0.2676 times
Fri 05 December 2025 1222.20 (-9.99%) 1352.00 1202.10 - 1352.00 0.2344 times
Fri 28 November 2025 1357.90 (-1.78%) 1385.00 1333.30 - 1475.00 0.4608 times
Fri 21 November 2025 1382.50 (-10.42%) 1555.00 1366.10 - 1619.90 0.592 times
Fri 14 November 2025 1543.30 (3.89%) 1470.00 1424.10 - 1640.00 1.3872 times
Fri 07 November 2025 1485.50 (12.18%) 1449.50 1249.30 - 1542.50 2.9208 times
Fri 31 October 2025 1324.20 (16.88%) 1137.80 1137.75 - 1373.15 2.5305 times
Fri 24 October 2025 1133.00 (17.13%) 971.05 971.05 - 1188.00 0.8286 times
Fri 17 October 2025 967.30 (-0.56%) 972.75 878.85 - 1060.00 0.7091 times
Fri 10 October 2025 972.75 (11.08%) 879.90 865.05 - 1049.80 0.4151 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro IFBAGRO are 1099.6 and 1295.5

Monthly Target 11053.13
Monthly Target 21146.07
Monthly Target 31249.0333333333
Monthly Target 41341.97
Monthly Target 51444.93

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Wed 17 December 2025 1239.00 (-8.76%) 1352.00 1156.10 - 1352.00 0.4106 times
Fri 28 November 2025 1357.90 (2.54%) 1449.50 1249.30 - 1640.00 3.8551 times
Fri 31 October 2025 1324.20 (62.18%) 844.90 812.95 - 1373.15 3.2532 times
Tue 30 September 2025 816.50 (4.87%) 780.00 751.20 - 854.55 0.1654 times
Wed 04 June 2025 778.60 (10.75%) 715.00 693.10 - 834.80 0.6728 times
Fri 30 May 2025 703.00 (49.49%) 479.95 457.95 - 718.00 0.9929 times
Wed 30 April 2025 470.25 (2.07%) 470.00 440.00 - 505.55 0.0935 times
Fri 28 March 2025 460.70 (-4.63%) 490.00 442.30 - 516.05 0.1466 times
Fri 28 February 2025 483.05 (-18.37%) 593.00 466.60 - 640.00 0.1791 times
Fri 31 January 2025 591.75 (1.6%) 582.80 506.00 - 611.90 0.2307 times
Tue 31 December 2024 582.45 (3.11%) 578.90 555.05 - 639.35 0.3424 times

 monthly chart IfbAgro

Yearly price and charts IfbAgro

Strong yearly Stock price targets for IfbAgro IFBAGRO are 839.5 and 2039.5

Yearly Target 1-93.67
Yearly Target 2572.67
Yearly Target 31106.3333333333
Yearly Target 41772.67
Yearly Target 52306.33

Yearly price and volumes Ifb Agro

Date Closing Open Range Volume
Wed 17 December 2025 1239.00 (112.72%) 582.80 440.00 - 1640.00 1.6262 times
Tue 31 December 2024 582.45 (18.2%) 497.90 388.00 - 653.70 0.7015 times
Fri 29 December 2023 492.75 (-8.52%) 543.90 413.60 - 584.55 0.5607 times
Fri 30 December 2022 538.65 (-14.38%) 629.95 478.00 - 867.00 1.3741 times
Fri 31 December 2021 629.10 (31.5%) 481.00 367.70 - 789.00 2.3004 times
Thu 31 December 2020 478.40 (21.67%) 393.20 144.00 - 624.00 1.1376 times
Tue 31 December 2019 393.20 (-39.58%) 640.10 264.00 - 703.00 0.5307 times
Mon 31 December 2018 650.75 (-23.2%) 839.00 501.10 - 894.95 0.4115 times
Fri 29 December 2017 847.30 (123.59%) 376.00 372.05 - 948.00 0.981 times
Fri 30 December 2016 378.95 (-19.96%) 467.05 327.20 - 518.00 0.3763 times
Thu 31 December 2015 473.45 (0%) 324.00 312.00 - 483.70 0.2338 times

Indicator Analysis of IfbAgro

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1262 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1302 and price is deviating by 81 points

Upper Bollinger band is at 1462 and lower is at 1141, while middle bands are at 1222 and 1382

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IfbAgro in short term but the sell signal is initial and weak.

IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IfbAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfbAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1244.23 and IfbAgro IFBAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.

IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Agro IFBAGRO

DMA (daily moving average) of Ifb Agro IFBAGRO

DMA period DMA value
5 day DMA 1239.12
12 day DMA 1243.16
20 day DMA 1301.36
35 day DMA 1366.06
50 day DMA 1265.62
100 day DMA 955.44
150 day DMA 802.75
200 day DMA 744.62

EMA (exponential moving average) of Ifb Agro IFBAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1238.211237.811247.52
12 day EMA12621266.181274.87
20 day EMA1281.981286.51293.66
35 day EMA1250.811251.51253.45
50 day EMA1229.111228.711229.13

SMA (simple moving average) of Ifb Agro IFBAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1239.121248.481261.78
12 day SMA1243.161247.931259.56
20 day SMA1301.361310.151324.41
35 day SMA1366.061368.681368.61
50 day SMA1265.621258.561251.71
100 day SMA955.44947.9940.45
150 day SMA802.75798.43794.22
200 day SMA744.62741.19737.95

Fundamentals, profit and EPS of Ifb Agro IFBAGRO

EPS is 59.41 and PE is: 20.86

Last quarter profit: (September 2025 quarter) 23.79 crores (758.84%)

Debt: 86.52 in crores

Market capitalization: 1216.10

EPS is 36.97 and PE is: 33.51

Last quarter profit: (June 2025 quarter) 18.19 crores (101.44%)

Debt: 6.17 in crores

Market capitalization: 698.84

Videos related to: IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top