ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFBAGRO Historical charts - IFB Agro Industries Limited

Historical charts for Stock IFBAGRO - Share IFB Agro Industries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 848.44
  • 12Day Average: 780.28
  • 20Day Average: 757.81
  • 50Day Average: 882.87
  • 100Day Average: 1138.51
  • 150Day Average: 1094.84

IFBAGRO Indicators & signals

Indicator MACD (12,26,9)

803.32, 811.69, -38.31
Indicator MACD is in negative zone

Indicator ADX (14)

16.11, 31.6, 22.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFBAGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 861.35 855.00 to 900.00 -1.35% 0.84 times
09 Thu Apr 2026 873.10 860.05 to 913.00 -0.55% 1.57 times
08 Wed Apr 2026 877.90 865.00 to 915.00 5.16% 3.43 times
07 Tue Apr 2026 834.80 820.20 to 834.80 5% 0.47 times
06 Mon Apr 2026 795.05 775.00 to 795.05 5% 0.62 times
02 Thu Apr 2026 757.20 701.00 to 757.20 5% 0.93 times
01 Wed Apr 2026 721.15 695.60 to 721.15 4.99% 0.27 times
30 Mon Mar 2026 686.85 686.85 to 723.10 -5% 0.65 times
27 Fri Mar 2026 723.00 722.95 to 759.60 -4.99% 0.46 times
25 Wed Mar 2026 761.00 749.95 to 778.40 1.94% 0.74 times
24 Tue Mar 2026 746.55 711.25 to 761.70 2.91% 0.88 times
23 Mon Mar 2026 725.45 725.10 to 759.00 -4.95% 0.84 times

Technical analysis forecast of IFBAGRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFBAGRO IFBAGRO at this time. Stock is rising and might rise more.

It appears as if IFBAGRO IFBAGRO gave a large move recently.

Stock of IFBAGRO (IFBAGRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IFBAGRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IFBAGRO stays above 858.1, but if it comes below 858.1, then a intra day sell could be more profitable.
If you take a sell trade below 858.1, then use 858.1 as stoploss and 798.84 as target. However if you take a buy trade in IFBAGRO, then use 858.1 as stoploss and 929.3 as target.

Tomorrow's movement Prediction of IFBAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 792.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFBAGRO Historical charts - Share IFB Agro Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IFBAGRO Historical charts - Share IFB Agro Industries Limited

 

Back to top