NSE Stock IFBAGRO Historical charts - IFB Agro Industries Limited
Historical charts for Stock IFBAGRO - Share IFB Agro Industries Limited trades in NSE under Breweries & Distilleries
Recent prices of IFBAGRO are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
15 Mon Jul 2024 | 546.35 | 535.00 to 567.95 | -3.1% | 0.2 times |
12 Fri Jul 2024 | 563.85 | 561.00 to 579.95 | -2.94% | 0.12 times |
11 Thu Jul 2024 | 580.95 | 562.50 to 589.95 | 2.49% | 0.13 times |
10 Wed Jul 2024 | 566.85 | 557.70 to 581.15 | -2.81% | 0.23 times |
09 Tue Jul 2024 | 583.25 | 570.00 to 594.80 | 1.94% | 0.22 times |
08 Mon Jul 2024 | 572.15 | 567.40 to 600.00 | -5.87% | 0.39 times |
05 Fri Jul 2024 | 607.80 | 602.00 to 653.70 | 2.25% | 4.85 times |
04 Thu Jul 2024 | 594.40 | 497.85 to 594.40 | 20% | 3.43 times |
03 Wed Jul 2024 | 495.35 | 481.50 to 498.85 | 2.35% | 0.17 times |
02 Tue Jul 2024 | 484.00 | 475.65 to 495.00 | -0.29% | 0.15 times |
01 Mon Jul 2024 | 485.40 | 447.50 to 495.00 | 7.52% | 0.3 times |
28 Fri Jun 2024 | 451.45 | 448.00 to 454.90 | 0.26% | 0.02 times |
Technical analysis forecast of IFBAGRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFBAGRO IFBAGRO at this time. Stock is rising and might rise more.
It appears as if IFBAGRO IFBAGRO gave a large move recently.
Stock of IFBAGRO (IFBAGRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IFBAGRO is bullish for shortterm, and stock might move up till 580.7 or till 649.4. Use a stoploss of 523.4 and if this stock hits its stoploss, then it can fall down till 466.14
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IFBAGRO Historical charts - Share IFB Agro Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance