Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock IFBAGRO Historical charts - IFB Agro Industries Limited
Historical charts for Stock IFBAGRO - Share IFB Agro Industries Limited trades in NSE under Breweries & Distilleries
Recent prices of IFBAGRO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Nov 2026 | 949.50 | 840.80 to 1020.90 | 11.61% | 6.55 times |
| 11 Wed Nov 2026 | 850.75 | 843.10 to 875.00 | -0.93% | 1.01 times |
| 09 Mon Nov 2026 | 858.70 | 855.25 to 884.90 | -1.91% | 1.07 times |
| 08 Sun Nov 2026 | 875.45 | 850.00 to 880.00 | 2.07% | 0.15 times |
| 06 Fri Nov 2026 | 857.70 | 850.70 to 868.00 | -1.08% | 0.5 times |
| 05 Thu Nov 2026 | 867.10 | 863.60 to 914.50 | 9.07% | 0.99 times |
| 03 Tue Nov 2026 | 795.00 | 793.00 to 865.95 | -2.4% | 2.49 times |
| 02 Mon Nov 2026 | 814.55 | 805.25 to 857.35 | -0.46% | 1.18 times |
| 30 Fri Oct 2026 | 818.35 | 800.40 to 830.00 | 1.09% | 0.99 times |
| 29 Thu Oct 2026 | 809.55 | 805.00 to 832.40 | -0.69% | 0.63 times |
| 28 Wed Oct 2026 | 815.15 | 803.50 to 833.70 | -0.29% | 0.99 times |
| 27 Tue Oct 2026 | 817.50 | 772.70 to 821.15 | 4.79% | 0.71 times |
Technical analysis forecast of IFBAGRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFBAGRO IFBAGRO at this time. Stock is rising and might rise more.
It appears as if IFBAGRO IFBAGRO gave a large move recently.
Stock of IFBAGRO (IFBAGRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for IFBAGRO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 951.7, for a target of 898.8 or 854.72
Tomorrow's movement Prediction of IFBAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of IFBAGRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of IFBAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 946.85
Tomorrow's movement Prediction of IFBAGRO looks bullish. It has broken an important resistance level of 893 with high volumes
Tomorrow's movement Prediction of IFBAGRO looks bullish. It has broken an important Moving average of 854.72 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IFBAGRO Historical charts - Share IFB Agro Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
