ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFBAGRO Historical charts - IFB Agro Industries Limited

Historical charts for Stock IFBAGRO - Share IFB Agro Industries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 879.04
  • 12Day Average: 871.26
  • 20Day Average: 851.09
  • 50Day Average: 820.48
  • 100Day Average: 1068.08
  • 150Day Average: 1103.65

IFBAGRO Indicators & signals

Indicator MACD (12,26,9)

865.19, 849.53, 11.53
Indicator MACD is in positive zone

Indicator ADX (14)

24.51, 24.68, 14.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFBAGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 866.35 855.10 to 880.00 -0.44% 0.38 times
29 Wed Apr 2026 870.15 862.50 to 897.70 -0.39% 0.57 times
28 Tue Apr 2026 873.60 864.05 to 926.95 -0.99% 1.28 times
27 Mon Apr 2026 882.35 877.05 to 903.45 -2.26% 0.58 times
24 Fri Apr 2026 902.75 872.50 to 913.00 0.38% 0.68 times
23 Thu Apr 2026 899.30 860.00 to 932.70 3.4% 1.93 times
22 Wed Apr 2026 869.70 856.05 to 885.00 0.67% 0.69 times
21 Tue Apr 2026 863.90 822.05 to 883.00 3.33% 1.5 times
20 Mon Apr 2026 836.05 831.20 to 871.00 -3.3% 0.86 times
17 Fri Apr 2026 864.55 851.95 to 884.80 0.59% 1.12 times
16 Thu Apr 2026 859.45 844.55 to 889.95 -0.87% 0.79 times
15 Wed Apr 2026 866.95 850.30 to 888.80 2.47% 0.7 times

Technical analysis forecast of IFBAGRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFBAGRO IFBAGRO at this time. Stock is rising and might rise more.

It appears as if IFBAGRO IFBAGRO gave a large move recently.

Stock of IFBAGRO (IFBAGRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IFBAGRO is bullish for shortterm, and stock might move up till 896.1 or till 948.9. Use a stoploss of 852.1 and if this stock hits its stoploss, then it can fall down till 808.08

Tomorrow's movement Prediction of IFBAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFBAGRO Historical charts - Share IFB Agro Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IFBAGRO Historical charts - Share IFB Agro Industries Limited

 

Back to top