ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFBAGRO Historical charts - IFB Agro Industries Limited

Historical charts for Stock IFBAGRO - Share IFB Agro Industries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 1535.1
  • 12Day Average: 1541.48
  • 20Day Average: 1460.63
  • 50Day Average: 1403.69
  • 100Day Average: 1149.38
  • 150Day Average: 926.66

IFBAGRO Indicators & signals

Indicator MACD (12,26,9)

1510.68, 1450.85, 64.33
Indicator MACD is in positive zone

Indicator ADX (14)

20.3, 34.44, 22.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFBAGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1496.00 1400.10 to 1499.60 4.75% 0.6 times
14 Wed Jan 2026 1428.20 1428.20 to 1458.20 -5% 0.32 times
13 Tue Jan 2026 1503.30 1503.30 to 1540.00 -5% 0.57 times
12 Mon Jan 2026 1582.40 1582.40 to 1615.60 -5% 0.19 times
09 Fri Jan 2026 1665.60 1665.60 to 1752.60 -5% 0.28 times
08 Thu Jan 2026 1753.20 1641.00 to 1790.00 7.36% 2.97 times
07 Wed Jan 2026 1633.00 1478.60 to 1633.00 10% 1.25 times
06 Tue Jan 2026 1484.60 1460.00 to 1537.00 -2.14% 0.38 times
05 Mon Jan 2026 1517.10 1505.10 to 1650.00 -4.8% 0.94 times
02 Fri Jan 2026 1593.60 1491.20 to 1629.00 7.4% 1.51 times
01 Thu Jan 2026 1483.80 1367.00 to 1492.50 9.35% 1.58 times
31 Wed Dec 2025 1356.90 1335.10 to 1383.70 3.06% 0.26 times

Technical analysis forecast of IFBAGRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFBAGRO IFBAGRO at this time. Stock is rising and might rise more.

It appears as if IFBAGRO IFBAGRO gave a large move recently.

Stock of IFBAGRO (IFBAGRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IFBAGRO is bullish for shortterm, and stock might move up till 1607.8 or till 1767.7. Use a stoploss of 1474.6 and if this stock hits its stoploss, then it can fall down till 1341.38

Tomorrow's movement Prediction of IFBAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IFBAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1562.8

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFBAGRO Historical charts - Share IFB Agro Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IFBAGRO Historical charts - Share IFB Agro Industries Limited

 

Back to top