ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFBAGRO Historical charts - IFB Agro Industries Limited

Historical charts for Stock IFBAGRO - Share IFB Agro Industries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 873.33
  • 12Day Average: 869.95
  • 20Day Average: 875.75
  • 50Day Average: 938.61
  • 100Day Average: 886.88
  • 150Day Average: 1047.32

IFBAGRO Indicators & signals

Indicator MACD (12,26,9)

875.65, 891.37, -19.63
Indicator MACD is in negative zone

Indicator ADX (14)

10.02, 20.62, 16.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFBAGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 866.95 853.85 to 919.95 -2.77% 0.74 times
30 Wed Sep 2026 891.65 881.00 to 932.40 -1.52% 1.13 times
29 Tue Sep 2026 905.45 844.00 to 948.00 7.28% 3.76 times
28 Mon Sep 2026 844.00 842.00 to 880.00 -1.7% 0.37 times
25 Fri Sep 2026 858.60 853.60 to 865.80 0.1% 0.36 times
24 Thu Sep 2026 857.70 852.60 to 874.95 -0.82% 0.56 times
23 Wed Sep 2026 864.80 861.25 to 880.00 -0.1% 0.51 times
22 Tue Sep 2026 865.70 860.00 to 880.00 -0.49% 0.52 times
21 Mon Sep 2026 870.00 868.00 to 891.60 -2.03% 1.11 times
18 Fri Sep 2026 888.00 855.10 to 899.00 2.64% 1.13 times
17 Thu Sep 2026 865.15 855.00 to 873.60 0.44% 0.53 times
16 Wed Sep 2026 861.40 842.60 to 873.00 0.03% 0.92 times

Technical analysis forecast for IFBAGRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFBAGRO IFBAGRO at this time. Stock is falling and might fall more.

It appears as if IFBAGRO IFBAGRO gave a large move recently.

Stock of IFBAGRO (IFBAGRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IFBAGRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IFBAGRO stays below 868.4, but if it comes above 868.4, then a intra day buy could be more profitable.
If you take a sell trade below 868.4, then use 868.4 as stoploss and 848.7 as target. However if you take a buy trade in IFBAGRO, then use 868.4 as stoploss and 884.71 as target.

Tomorrow's movement Prediction of IFBAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFBAGRO Historical charts - Share IFB Agro Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IFBAGRO Historical charts - Share IFB Agro Industries Limited

 

Back to top