ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFBAGRO Historical charts - IFB Agro Industries Limited

Historical charts for Stock IFBAGRO - Share IFB Agro Industries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 1013.42
  • 12Day Average: 1043.63
  • 20Day Average: 1009.25
  • 50Day Average: 874.66
  • 100Day Average: 1035.71
  • 150Day Average: 1122.5

IFBAGRO Indicators & signals

Indicator MACD (12,26,9)

1015.93, 980.87, 47.18
Indicator MACD is in positive zone

Indicator ADX (14)

6.83, 24.09, 21.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFBAGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1001.50 989.60 to 1025.00 -0.63% 0.24 times
20 Thu Aug 2026 1007.90 996.10 to 1035.00 1.59% 0.31 times
19 Wed Aug 2026 992.10 980.00 to 1026.30 -3.44% 0.4 times
18 Tue Aug 2026 1027.45 1015.10 to 1052.95 -1.03% 0.3 times
17 Mon Aug 2026 1038.15 1011.00 to 1049.00 7.28% 0.47 times
15 Fri May 2026 967.70 964.00 to 1057.00 -9.2% 2.67 times
14 Thu May 2026 1065.75 1061.00 to 1088.00 0.09% 0.66 times
13 Wed May 2026 1064.80 1051.00 to 1076.00 -0.65% 0.5 times
12 Tue May 2026 1071.75 1066.60 to 1123.25 -3.55% 1.01 times
11 Mon May 2026 1111.15 1073.80 to 1133.00 1.22% 1.51 times
08 Fri May 2026 1097.80 1079.00 to 1134.05 1.88% 2.17 times
07 Thu May 2026 1077.55 1040.60 to 1115.00 -2.4% 2.24 times

Technical analysis forecast of IFBAGRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFBAGRO IFBAGRO at this time. Stock is rising and might rise more.

It appears as if IFBAGRO IFBAGRO gave a large move recently.

Stock of IFBAGRO (IFBAGRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IFBAGRO is bullish for shortterm, and stock might move up till 1081.6 or till 1183.7. Use a stoploss of 996.58 and if this stock hits its stoploss, then it can fall down till 911.53

Tomorrow's movement Prediction of IFBAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFBAGRO Historical charts - Share IFB Agro Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IFBAGRO Historical charts - Share IFB Agro Industries Limited

 

Back to top