ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFBAGRO Historical charts - IFB Agro Industries Limited

Historical charts for Stock IFBAGRO - Share IFB Agro Industries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 1056.23
  • 12Day Average: 1038.27
  • 20Day Average: 972.57
  • 50Day Average: 854.18
  • 100Day Average: 1050.93
  • 150Day Average: 1120.14

IFBAGRO Indicators & signals

Indicator MACD (12,26,9)

1022.99, 966.25, 57.31
Indicator MACD is in positive zone

Indicator ADX (14)

16.36, 30.89, 22.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFBAGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 967.70 964.00 to 1057.00 -9.2% 0.39 times
14 Thu May 2026 1065.75 1061.00 to 1088.00 0.09% 0.1 times
13 Wed May 2026 1064.80 1051.00 to 1076.00 -0.65% 0.07 times
12 Tue May 2026 1071.75 1066.60 to 1123.25 -3.55% 0.15 times
11 Mon May 2026 1111.15 1073.80 to 1133.00 1.22% 0.22 times
08 Fri May 2026 1097.80 1079.00 to 1134.05 1.88% 0.31 times
07 Thu May 2026 1077.55 1040.60 to 1115.00 -2.4% 0.33 times
06 Wed May 2026 1104.10 1070.50 to 1175.40 -1.64% 0.82 times
05 Tue May 2026 1122.50 1065.00 to 1142.90 7.97% 4.32 times
04 Mon May 2026 1039.60 895.55 to 1039.60 20% 3.63 times
30 Thu Apr 2026 866.35 855.10 to 880.00 -0.44% 0.06 times
29 Wed Apr 2026 870.15 862.50 to 897.70 -0.39% 0.09 times

Technical analysis forecast for IFBAGRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFBAGRO IFBAGRO at this time. Stock is falling and might fall more.

It appears as if IFBAGRO IFBAGRO gave a large move recently.

Stock of IFBAGRO (IFBAGRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IFBAGRO is bearish for shortterm, and stock might move down till 881.9 or till 756.1. Use a stoploss of 986.79 and if the stock hits stoploss, then it can shoot up till 1091.64

Tomorrow's movement Prediction of IFBAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IFBAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 996.68

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFBAGRO Historical charts - Share IFB Agro Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IFBAGRO Historical charts - Share IFB Agro Industries Limited

 

Back to top