NSE Stock IFBAGRO Historical charts - IFB Agro Industries Limited
Historical charts for Stock IFBAGRO - Share IFB Agro Industries Limited trades in NSE under Breweries & Distilleries
Recent prices of IFBAGRO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Dec 2024 | 572.95 | 571.00 to 619.25 | -0.52% | 0.59 times |
| 20 Fri Dec 2024 | 575.95 | 571.10 to 593.90 | -0.25% | 0.43 times |
| 19 Thu Dec 2024 | 577.40 | 561.00 to 587.50 | -2.23% | 0.79 times |
| 18 Wed Dec 2024 | 590.55 | 586.00 to 610.00 | 0% | 0.66 times |
| 18 Wed Dec 2024 | 590.55 | 586.00 to 610.00 | -1.98% | 0.66 times |
| 17 Tue Dec 2024 | 602.50 | 595.05 to 616.90 | -1.12% | 0.41 times |
| 16 Mon Dec 2024 | 609.35 | 600.70 to 627.00 | 1.35% | 0.85 times |
| 13 Fri Dec 2024 | 601.25 | 581.05 to 628.05 | -1.46% | 1 times |
| 12 Thu Dec 2024 | 610.15 | 586.35 to 639.35 | 4.97% | 4.64 times |
| 11 Wed Dec 2024 | 581.25 | 568.90 to 589.40 | 1.39% | 0.23 times |
| 10 Tue Dec 2024 | 573.30 | 555.05 to 574.90 | 0.24% | 0.32 times |
| 09 Mon Dec 2024 | 571.95 | 564.05 to 578.70 | -0.67% | 0.47 times |
Technical analysis forecast for IFBAGRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFBAGRO IFBAGRO at this time. Stock is falling and might fall more.
It appears as if IFBAGRO IFBAGRO gave a large move recently.
Stock of IFBAGRO (IFBAGRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IFBAGRO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 567.1 as stoploss in an intra day buy trade for a target of 581.09. However, stock will show a bearish move below 567.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IFBAGRO Historical charts - Share IFB Agro Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance