ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFBAGRO Historical charts - IFB Agro Industries Limited

Historical charts for Stock IFBAGRO - Share IFB Agro Industries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 1366.08
  • 12Day Average: 1294.45
  • 20Day Average: 1281.21
  • 50Day Average: 1312.46
  • 100Day Average: 1006.88
  • 150Day Average: 832.71

IFBAGRO Indicators & signals

Indicator MACD (12,26,9)

1318.27, 1306.71, -0.69
Indicator MACD is in positive zone

Indicator ADX (14)

29.51, 27.66, 15.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFBAGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1384.80 1316.40 to 1431.30 5.2% 1.77 times
24 Wed Dec 2025 1316.40 1300.00 to 1378.90 -3.95% 1.33 times
23 Tue Dec 2025 1370.60 1350.50 to 1444.90 -4.73% 1.26 times
22 Mon Dec 2025 1438.70 1329.90 to 1451.80 9% 2.78 times
19 Fri Dec 2025 1319.90 1220.10 to 1328.00 8.05% 1.8 times
18 Thu Dec 2025 1221.60 1199.80 to 1250.00 -1.4% 0.48 times
17 Wed Dec 2025 1239.00 1204.00 to 1268.80 1.69% 0.58 times
16 Tue Dec 2025 1218.40 1197.30 to 1244.80 -0.21% 0.26 times
15 Mon Dec 2025 1221.00 1207.00 to 1256.60 -2.8% 0.62 times
12 Fri Dec 2025 1256.20 1251.20 to 1285.00 -0.38% 0.35 times
11 Thu Dec 2025 1261.00 1251.50 to 1315.10 -1.93% 0.54 times
10 Wed Dec 2025 1285.80 1252.20 to 1334.90 0.07% 1.26 times

Technical analysis forecast of IFBAGRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFBAGRO IFBAGRO at this time. Stock is rising and might rise more.

It appears as if IFBAGRO IFBAGRO gave a large move recently.

Stock of IFBAGRO (IFBAGRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IFBAGRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IFBAGRO stays above 1376, but if it comes below 1376, then a intra day sell could be more profitable.
If you take a sell trade below 1376, then use 1376 as stoploss and 1312.06 as target. However if you take a buy trade in IFBAGRO, then use 1376 as stoploss and 1452.8 as target.

Tomorrow's movement Prediction of IFBAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFBAGRO Historical charts - Share IFB Agro Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IFBAGRO Historical charts - Share IFB Agro Industries Limited

 

Back to top