ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFBAGRO Historical charts - IFB Agro Industries Limited

Historical charts for Stock IFBAGRO - Share IFB Agro Industries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 1449.4
  • 12Day Average: 1532.18
  • 20Day Average: 1477.76
  • 50Day Average: 1405.04
  • 100Day Average: 1176.93
  • 150Day Average: 945.92

IFBAGRO Indicators & signals

Indicator MACD (12,26,9)

1481.76, 1448.46, 53.27
Indicator MACD is in positive zone

Indicator ADX (14)

15.91, 30.31, 21.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFBAGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1407.20 1370.90 to 1483.70 -2.48% 0.43 times
20 Tue Jan 2026 1443.00 1411.30 to 1546.20 -2.01% 0.47 times
19 Mon Jan 2026 1472.60 1440.90 to 1570.80 -1.56% 0.72 times
16 Fri Jan 2026 1496.00 1400.10 to 1499.60 4.75% 0.81 times
14 Wed Jan 2026 1428.20 1428.20 to 1458.20 -5% 0.43 times
13 Tue Jan 2026 1503.30 1503.30 to 1540.00 -5% 0.77 times
12 Mon Jan 2026 1582.40 1582.40 to 1615.60 -5% 0.25 times
09 Fri Jan 2026 1665.60 1665.60 to 1752.60 -5% 0.38 times
08 Thu Jan 2026 1753.20 1641.00 to 1790.00 7.36% 3.99 times
07 Wed Jan 2026 1633.00 1478.60 to 1633.00 10% 1.68 times
06 Tue Jan 2026 1484.60 1460.00 to 1537.00 -2.14% 0.51 times
05 Mon Jan 2026 1517.10 1505.10 to 1650.00 -4.8% 1.27 times

Technical analysis forecast for IFBAGRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFBAGRO IFBAGRO at this time. Stock is falling and might fall more.

It appears as if IFBAGRO IFBAGRO gave a large move recently.

Stock of IFBAGRO (IFBAGRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IFBAGRO is bearish for shortterm, and stock might move down till 1348.1 or till 1207.4. Use a stoploss of 1465.31 and if the stock hits stoploss, then it can shoot up till 1582.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFBAGRO Historical charts - Share IFB Agro Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IFBAGRO Historical charts - Share IFB Agro Industries Limited

 

Back to top