Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 1069.6 and 1113.6
| Intraday Target 1 | 1034.03 |
| Intraday Target 2 | 1061.17 |
| Intraday Target 3 | 1078.0333333333 |
| Intraday Target 4 | 1105.17 |
| Intraday Target 5 | 1122.03 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1088.30 (1.26%) | 1078.60 | 1050.90 - 1094.90 | 0.3047 times | Thu 01 January 2026 | 1074.80 (0.95%) | 1063.10 | 1056.10 - 1095.00 | 0.552 times | Wed 31 December 2025 | 1064.70 (8.39%) | 987.00 | 987.00 - 1118.90 | 8.557 times | Tue 30 December 2025 | 982.30 (2.4%) | 964.00 | 950.00 - 990.90 | 0.1127 times | Mon 29 December 2025 | 959.30 (-2.11%) | 979.90 | 955.00 - 979.90 | 0.0891 times | Fri 26 December 2025 | 980.00 (-0.87%) | 989.60 | 974.00 - 992.70 | 0.0916 times | Wed 24 December 2025 | 988.60 (0.2%) | 984.30 | 983.60 - 994.00 | 0.078 times | Tue 23 December 2025 | 986.60 (0.38%) | 982.00 | 979.90 - 995.70 | 0.0631 times | Mon 22 December 2025 | 982.90 (-0.16%) | 984.50 | 980.60 - 996.00 | 0.0753 times | Fri 19 December 2025 | 984.50 (1.6%) | 967.90 | 960.00 - 990.00 | 0.0766 times | Thu 18 December 2025 | 969.00 (0.47%) | 959.10 | 951.50 - 970.20 | 0.0827 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 1019.15 and 1188.05
| Weekly Target 1 | 883.5 |
| Weekly Target 2 | 985.9 |
| Weekly Target 3 | 1052.4 |
| Weekly Target 4 | 1154.8 |
| Weekly Target 5 | 1221.3 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1088.30 (11.05%) | 979.90 | 950.00 - 1118.90 | 3.648 times | Fri 26 December 2025 | 980.00 (-0.46%) | 984.50 | 974.00 - 996.00 | 0.1168 times | Fri 19 December 2025 | 984.50 (2.23%) | 968.80 | 951.00 - 990.00 | 0.1801 times | Fri 12 December 2025 | 963.00 (-0.64%) | 965.60 | 908.40 - 990.10 | 0.4366 times | Fri 05 December 2025 | 969.20 (-8.99%) | 1070.50 | 966.60 - 1099.70 | 0.3841 times | Fri 28 November 2025 | 1064.90 (-2.54%) | 1089.00 | 1035.20 - 1090.00 | 0.262 times | Fri 21 November 2025 | 1092.70 (-8.43%) | 1200.30 | 1090.10 - 1215.00 | 0.5934 times | Fri 14 November 2025 | 1193.30 (4.69%) | 1150.00 | 1088.30 - 1252.80 | 3.8048 times | Fri 07 November 2025 | 1139.80 (-1.43%) | 1165.00 | 1112.50 - 1170.90 | 0.2043 times | Fri 31 October 2025 | 1156.30 (6.62%) | 1084.50 | 1055.80 - 1160.50 | 0.3698 times | Fri 24 October 2025 | 1084.50 (-2.95%) | 1116.70 | 1075.20 - 1134.00 | 0.1491 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 1069.6 and 1113.7
| Monthly Target 1 | 1033.97 |
| Monthly Target 2 | 1061.13 |
| Monthly Target 3 | 1078.0666666667 |
| Monthly Target 4 | 1105.23 |
| Monthly Target 5 | 1122.17 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1088.30 (2.22%) | 1063.10 | 1050.90 - 1095.00 | 0.1152 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.5736 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.7238 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 1.0272 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6826 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.9634 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.8799 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5821 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.7722 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.6799 times | Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.7841 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 1069.6 and 1113.7
| Yearly Target 1 | 1033.97 |
| Yearly Target 2 | 1061.13 |
| Yearly Target 3 | 1078.0666666667 |
| Yearly Target 4 | 1105.23 |
| Yearly Target 5 | 1122.17 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1088.30 (2.22%) | 1063.10 | 1050.90 - 1095.00 | 0.0076 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8944 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.4089 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9741 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 1.0346 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.6004 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.2427 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5798 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8992 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.3583 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.5489 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1018.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 988 and price is deviating by 40 points
Upper Bollinger band is at 1066 and lower is at 910, while middle bands are at 949 and 1027
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobusSpirits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusSpirits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.02 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 1033.88 |
| 12 day DMA | 1002.13 |
| 20 day DMA | 987.42 |
| 35 day DMA | 1031.97 |
| 50 day DMA | 1059.23 |
| 100 day DMA | 1090.4 |
| 150 day DMA | 1074.43 |
| 200 day DMA | 1061.26 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.85 | 1029.13 | 1006.3 |
| 12 day EMA | 1018.96 | 1006.36 | 993.92 |
| 20 day EMA | 1015.44 | 1007.77 | 1000.72 |
| 35 day EMA | 1032.67 | 1029.4 | 1026.73 |
| 50 day EMA | 1061.79 | 1060.71 | 1060.13 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.88 | 1012.22 | 994.98 |
| 12 day SMA | 1002.13 | 992.98 | 984.56 |
| 20 day SMA | 987.42 | 982.96 | 980.98 |
| 35 day SMA | 1031.97 | 1034.78 | 1037.5 |
| 50 day SMA | 1059.23 | 1059.59 | 1060.39 |
| 100 day SMA | 1090.4 | 1091.24 | 1092.3 |
| 150 day SMA | 1074.43 | 1073.64 | 1072.99 |
| 200 day SMA | 1061.26 | 1060.5 | 1059.87 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 16.88 and PE is: 64.47
Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)
Debt: 467.16 in crores
Market capitalization: 2768.28
EPS is 9.36 and PE is: 116.27
Last quarter profit: (June 2025 quarter) 18.53 crores (12.99%)
Debt: 526.55 in crores
Market capitalization: 3487.33
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
