Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 918.5 and 952
| Intraday Target 1 | 893.77 |
| Intraday Target 2 | 909.73 |
| Intraday Target 3 | 927.26666666667 |
| Intraday Target 4 | 943.23 |
| Intraday Target 5 | 960.77 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 925.70 (0.76%) | 919.70 | 911.30 - 944.80 | 0.6135 times | Tue 20 January 2026 | 918.70 (-2.65%) | 943.70 | 908.40 - 944.80 | 0.633 times | Mon 19 January 2026 | 943.70 (-0.68%) | 950.00 | 940.10 - 965.70 | 0.396 times | Fri 16 January 2026 | 950.20 (-1.74%) | 976.50 | 947.00 - 976.50 | 0.5308 times | Wed 14 January 2026 | 967.00 (-4.2%) | 1015.20 | 962.10 - 1027.70 | 0.8757 times | Tue 13 January 2026 | 1009.40 (-1.17%) | 1021.00 | 992.80 - 1038.90 | 0.7098 times | Mon 12 January 2026 | 1021.30 (-3.47%) | 1090.00 | 1011.20 - 1125.00 | 3.2383 times | Fri 09 January 2026 | 1058.00 (-2.79%) | 1107.00 | 1023.30 - 1107.00 | 1.3391 times | Thu 08 January 2026 | 1088.40 (-5.13%) | 1142.00 | 1081.30 - 1154.80 | 1.0236 times | Wed 07 January 2026 | 1147.30 (-0.08%) | 1148.20 | 1129.30 - 1174.00 | 0.6402 times | Tue 06 January 2026 | 1148.20 (-0.16%) | 1150.00 | 1135.00 - 1180.50 | 1.3691 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 888.4 and 945.7
| Weekly Target 1 | 875.97 |
| Weekly Target 2 | 900.83 |
| Weekly Target 3 | 933.26666666667 |
| Weekly Target 4 | 958.13 |
| Weekly Target 5 | 990.57 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 925.70 (-2.58%) | 950.00 | 908.40 - 965.70 | 0.47 times | Fri 16 January 2026 | 950.20 (-10.19%) | 1090.00 | 947.00 - 1125.00 | 1.5323 times | Fri 09 January 2026 | 1058.00 (-2.78%) | 1070.10 | 1023.30 - 1180.50 | 1.7287 times | Fri 02 January 2026 | 1088.30 (11.05%) | 979.90 | 950.00 - 1118.90 | 4.0685 times | Fri 26 December 2025 | 980.00 (-0.46%) | 984.50 | 974.00 - 996.00 | 0.1303 times | Fri 19 December 2025 | 984.50 (2.23%) | 968.80 | 951.00 - 990.00 | 0.2009 times | Fri 12 December 2025 | 963.00 (-0.64%) | 965.60 | 908.40 - 990.10 | 0.4869 times | Fri 05 December 2025 | 969.20 (-8.99%) | 1070.50 | 966.60 - 1099.70 | 0.4284 times | Fri 28 November 2025 | 1064.90 (-2.54%) | 1089.00 | 1035.20 - 1090.00 | 0.2922 times | Fri 21 November 2025 | 1092.70 (-8.43%) | 1200.30 | 1090.10 - 1215.00 | 0.6618 times | Fri 14 November 2025 | 1193.30 (4.69%) | 1150.00 | 1088.30 - 1252.80 | 4.2434 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 781 and 1053.1
| Monthly Target 1 | 732.77 |
| Monthly Target 2 | 829.23 |
| Monthly Target 3 | 1004.8666666667 |
| Monthly Target 4 | 1101.33 |
| Monthly Target 5 | 1276.97 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 925.70 (-13.06%) | 1063.10 | 908.40 - 1180.50 | 1.1628 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.4068 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.5411 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9183 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6103 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.8613 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.6807 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5204 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.6904 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.6079 times | Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.701 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 781 and 1053.1
| Yearly Target 1 | 732.77 |
| Yearly Target 2 | 829.23 |
| Yearly Target 3 | 1004.8666666667 |
| Yearly Target 4 | 1101.33 |
| Yearly Target 5 | 1276.97 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 925.70 (-13.06%) | 1063.10 | 908.40 - 1180.50 | 0.0853 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8874 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.398 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9665 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 1.0265 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5879 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.2331 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5753 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8923 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.3477 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.5369 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 988.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1023 and price is deviating by 74 points
Upper Bollinger band is at 1169 and lower is at 877, while middle bands are at 950 and 1096
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobusSpirits in short term and the sell signal is strong.
GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusSpirits in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.34 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 941.06 |
| 12 day DMA | 1027.33 |
| 20 day DMA | 1022.63 |
| 35 day DMA | 1004.45 |
| 50 day DMA | 1038.03 |
| 100 day DMA | 1068.62 |
| 150 day DMA | 1077.95 |
| 200 day DMA | 1063.3 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.15 | 959.37 | 979.7 |
| 12 day EMA | 988.28 | 999.66 | 1014.37 |
| 20 day EMA | 1005.07 | 1013.42 | 1023.39 |
| 35 day EMA | 1029.04 | 1035.12 | 1041.97 |
| 50 day EMA | 1036.82 | 1041.35 | 1046.35 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.06 | 957.8 | 978.32 |
| 12 day SMA | 1027.33 | 1040.88 | 1053.88 |
| 20 day SMA | 1022.63 | 1025.49 | 1028.78 |
| 35 day SMA | 1004.45 | 1008.09 | 1012.26 |
| 50 day SMA | 1038.03 | 1042.39 | 1046.81 |
| 100 day SMA | 1068.62 | 1071.79 | 1074.9 |
| 150 day SMA | 1077.95 | 1078.28 | 1078.57 |
| 200 day SMA | 1063.3 | 1064 | 1064.67 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 16.88 and PE is: 54.84
Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)
Debt: 467.16 in crores
Market capitalization: 2768.28
EPS is 9.36 and PE is: 98.9
Last quarter profit: (June 2025 quarter) 18.53 crores (12.99%)
Debt: 526.55 in crores
Market capitalization: 3487.33
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
