GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 844.03 and 894.93
| Intraday Target 1 | 802.93 |
| Intraday Target 2 | 834.22 |
| Intraday Target 3 | 853.83333333333 |
| Intraday Target 4 | 885.12 |
| Intraday Target 5 | 904.73 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 865.50 (1.48%) | 839.95 | 822.55 - 873.45 | 0.8278 times | Wed 01 April 2026 | 852.90 (6.27%) | 816.00 | 816.00 - 859.10 | 0.9637 times | Mon 30 March 2026 | 802.55 (-2.68%) | 821.00 | 800.05 - 823.60 | 1.3119 times | Fri 27 March 2026 | 824.65 (-5.34%) | 855.50 | 818.00 - 865.25 | 1.2411 times | Wed 25 March 2026 | 871.20 (-2.02%) | 889.90 | 865.20 - 898.00 | 0.7705 times | Tue 24 March 2026 | 889.15 (3.55%) | 867.25 | 846.30 - 898.00 | 1.0133 times | Mon 23 March 2026 | 858.65 (-0.87%) | 858.30 | 821.15 - 869.00 | 0.9138 times | Fri 20 March 2026 | 866.20 (-2.37%) | 894.00 | 852.30 - 904.40 | 0.7956 times | Thu 19 March 2026 | 887.25 (1.16%) | 875.00 | 849.00 - 915.20 | 0.8479 times | Wed 18 March 2026 | 877.05 (6.61%) | 822.40 | 821.90 - 887.50 | 1.3144 times | Tue 17 March 2026 | 822.65 (1.69%) | 814.50 | 809.05 - 839.80 | 0.7437 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 832.78 and 906.18
| Weekly Target 1 | 772.93 |
| Weekly Target 2 | 819.22 |
| Weekly Target 3 | 846.33333333333 |
| Weekly Target 4 | 892.62 |
| Weekly Target 5 | 919.73 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 865.50 (4.95%) | 821.00 | 800.05 - 873.45 | 0.6819 times | Fri 27 March 2026 | 824.65 (-4.8%) | 858.30 | 818.00 - 898.00 | 0.8655 times | Fri 20 March 2026 | 866.20 (4.88%) | 830.00 | 800.75 - 915.20 | 0.9884 times | Fri 13 March 2026 | 825.90 (-4.81%) | 859.00 | 819.40 - 875.90 | 0.8515 times | Fri 06 March 2026 | 867.60 (-3.03%) | 840.00 | 827.05 - 893.50 | 1.0865 times | Fri 27 February 2026 | 894.75 (-5.95%) | 950.00 | 886.20 - 959.85 | 0.9356 times | Fri 20 February 2026 | 951.35 (-2.93%) | 980.05 | 945.00 - 1008.00 | 0.7082 times | Fri 13 February 2026 | 980.05 (5.32%) | 933.15 | 931.10 - 999.00 | 0.9692 times | Fri 06 February 2026 | 930.55 (0.16%) | 933.45 | 888.05 - 995.55 | 1.9402 times | Fri 30 January 2026 | 929.10 (1.62%) | 914.00 | 898.40 - 963.00 | 0.9731 times | Fri 23 January 2026 | 914.30 (-3.78%) | 950.00 | 908.40 - 965.70 | 1.575 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 840.75 and 898.2
| Monthly Target 1 | 794.2 |
| Monthly Target 2 | 829.85 |
| Monthly Target 3 | 851.65 |
| Monthly Target 4 | 887.3 |
| Monthly Target 5 | 909.1 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 865.50 (7.84%) | 816.00 | 816.00 - 873.45 | 0.0469 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.4858 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5421 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.4061 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.5071 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.651 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9838 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6538 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.9227 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.8006 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5575 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 642.55 and 1023
| Yearly Target 1 | 568.23 |
| Yearly Target 2 | 716.87 |
| Yearly Target 3 | 948.68333333333 |
| Yearly Target 4 | 1097.32 |
| Yearly Target 5 | 1329.13 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 865.50 (-18.71%) | 1063.10 | 800.05 - 1180.50 | 0.1684 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.88 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.3863 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9584 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 1.0179 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5746 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.2228 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5705 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8848 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.3364 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.524 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 853.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 861.33
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 850 and price is deviating by 25 points
Upper Bollinger band is at 898 and lower is at 802, while middle bands are at 826 and 874
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobusSpirits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusSpirits in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.59 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 843.36 |
| 12 day DMA | 852.23 |
| 20 day DMA | 849.1 |
| 35 day DMA | 891.37 |
| 50 day DMA | 903.81 |
| 100 day DMA | 975.31 |
| 150 day DMA | 1017.87 |
| 200 day DMA | 1034.88 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.3 | 842.7 | 837.6 |
| 12 day EMA | 853.2 | 850.96 | 850.61 |
| 20 day EMA | 861.75 | 861.36 | 862.25 |
| 35 day EMA | 880.49 | 881.37 | 883.05 |
| 50 day EMA | 903.93 | 905.5 | 907.65 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.36 | 848.09 | 849.24 |
| 12 day SMA | 852.23 | 848.93 | 847.63 |
| 20 day SMA | 849.1 | 848.71 | 850.8 |
| 35 day SMA | 891.37 | 894.15 | 896.37 |
| 50 day SMA | 903.81 | 905.38 | 907.32 |
| 100 day SMA | 975.31 | 978.18 | 981.01 |
| 150 day SMA | 1017.87 | 1020.43 | 1022.83 |
| 200 day SMA | 1034.88 | 1035.47 | 1036.17 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 27.48 and PE is: 31.5
Last quarter profit: (December 2025 quarter) 31.42 crores (4263.89%)
Debt: 467.16 in crores
Market capitalization: 2397.09
EPS is 16.88 and PE is: 51.27
Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)
Debt: 467.16 in crores
Market capitalization: 2768.28
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


