Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 911.85 and 967.65
| Intraday Target 1 | 900.5 |
| Intraday Target 2 | 923.2 |
| Intraday Target 3 | 956.3 |
| Intraday Target 4 | 979 |
| Intraday Target 5 | 1012.1 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 945.90 (-2.4%) | 965.60 | 933.60 - 989.40 | 2.2389 times | Fri 05 December 2025 | 969.20 (-2.99%) | 1004.40 | 966.60 - 1014.80 | 1.7414 times | Thu 04 December 2025 | 999.10 (-3.49%) | 1047.00 | 992.50 - 1048.00 | 1.206 times | Wed 03 December 2025 | 1035.20 (-0.95%) | 1045.10 | 1030.10 - 1046.20 | 0.5342 times | Tue 02 December 2025 | 1045.10 (-0.75%) | 1055.00 | 1042.00 - 1058.40 | 0.4354 times | Mon 01 December 2025 | 1053.00 (-1.12%) | 1070.50 | 1050.40 - 1099.70 | 1.3472 times | Fri 28 November 2025 | 1064.90 (0.55%) | 1069.00 | 1053.30 - 1072.80 | 0.4681 times | Thu 27 November 2025 | 1059.10 (-0.21%) | 1067.90 | 1051.70 - 1067.90 | 0.5738 times | Wed 26 November 2025 | 1061.30 (1.34%) | 1052.80 | 1042.10 - 1064.90 | 0.5364 times | Tue 25 November 2025 | 1047.30 (-0.43%) | 1050.00 | 1035.20 - 1057.00 | 0.9186 times | Mon 24 November 2025 | 1051.80 (-3.74%) | 1089.00 | 1044.10 - 1090.00 | 1.0945 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 911.85 and 967.65
| Weekly Target 1 | 900.5 |
| Weekly Target 2 | 923.2 |
| Weekly Target 3 | 956.3 |
| Weekly Target 4 | 979 |
| Weekly Target 5 | 1012.1 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 945.90 (-2.4%) | 965.60 | 933.60 - 989.40 | 0.1985 times | Fri 05 December 2025 | 969.20 (-8.99%) | 1070.50 | 966.60 - 1099.70 | 0.4667 times | Fri 28 November 2025 | 1064.90 (-2.54%) | 1089.00 | 1035.20 - 1090.00 | 0.3184 times | Fri 21 November 2025 | 1092.70 (-8.43%) | 1200.30 | 1090.10 - 1215.00 | 0.721 times | Fri 14 November 2025 | 1193.30 (4.69%) | 1150.00 | 1088.30 - 1252.80 | 4.6231 times | Fri 07 November 2025 | 1139.80 (-1.43%) | 1165.00 | 1112.50 - 1170.90 | 0.2483 times | Fri 31 October 2025 | 1156.30 (6.62%) | 1084.50 | 1055.80 - 1160.50 | 0.4493 times | Fri 24 October 2025 | 1084.50 (-2.95%) | 1116.70 | 1075.20 - 1134.00 | 0.1812 times | Fri 17 October 2025 | 1117.50 (-0.36%) | 1118.90 | 1076.00 - 1165.00 | 0.34 times | Fri 10 October 2025 | 1121.50 (4.86%) | 1060.40 | 1059.80 - 1223.00 | 2.4535 times | Fri 03 October 2025 | 1069.50 (2.27%) | 1045.80 | 1025.40 - 1079.90 | 0.1912 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 856.7 and 1022.8
| Monthly Target 1 | 826.97 |
| Monthly Target 2 | 886.43 |
| Monthly Target 3 | 993.06666666667 |
| Monthly Target 4 | 1052.53 |
| Monthly Target 5 | 1159.17 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 945.90 (-11.17%) | 1070.50 | 933.60 - 1099.70 | 0.2088 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.8557 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 1.1058 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.7348 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 1.0371 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 2.0238 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.6266 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.8313 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.7319 times | Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.8441 times | Fri 28 February 2025 | 865.55 (-5.74%) | 934.90 | 800.00 - 980.00 | 0.8576 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 848.45 and 1400.65
| Yearly Target 1 | 447.83 |
| Yearly Target 2 | 696.87 |
| Yearly Target 3 | 1000.0333333333 |
| Yearly Target 4 | 1249.07 |
| Yearly Target 5 | 1552.23 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 945.90 (8.93%) | 874.25 | 751.00 - 1303.20 | 0.7015 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.2305 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.8507 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 0.9035 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.3977 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.0854 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5064 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.7854 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.1863 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.3527 times | Thu 31 December 2015 | 79.35 (0%) | 55.50 | 53.65 - 91.80 | 0.6544 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1033.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1088 and price is deviating by 74 points
Upper Bollinger band is at 1234 and lower is at 941, while middle bands are at 1014 and 1161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpirits in short term and the sell signal is strong.
GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.46 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 998.9 |
| 12 day DMA | 1035.38 |
| 20 day DMA | 1087.01 |
| 35 day DMA | 1099.05 |
| 50 day DMA | 1096.45 |
| 100 day DMA | 1123.8 |
| 150 day DMA | 1077.05 |
| 200 day DMA | 1052.06 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.93 | 1011.94 | 1033.3 |
| 12 day EMA | 1033.18 | 1049.04 | 1063.55 |
| 20 day EMA | 1058.89 | 1070.78 | 1081.47 |
| 35 day EMA | 1076.32 | 1084 | 1090.76 |
| 50 day EMA | 1085.15 | 1090.83 | 1095.79 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.9 | 1020.32 | 1039.46 |
| 12 day SMA | 1035.38 | 1051.53 | 1068.35 |
| 20 day SMA | 1087.01 | 1096.9 | 1105.43 |
| 35 day SMA | 1099.05 | 1104.15 | 1108.24 |
| 50 day SMA | 1096.45 | 1099.25 | 1101.64 |
| 100 day SMA | 1123.8 | 1124.61 | 1125 |
| 150 day SMA | 1077.05 | 1077.46 | 1077.82 |
| 200 day SMA | 1052.06 | 1051.6 | 1051.09 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 9.36 and PE is: 101.06
Last quarter profit: (June 2025 quarter) 18.53 crores (12.99%)
Debt: 526.55 in crores
Market capitalization: 3487.33
EPS is 8.05 and PE is: 117.5
Last quarter profit: (March 2025 quarter) 4.90 crores (6025.00%)
Debt: 526.55 in crores
Market capitalization: 2748.75
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
