Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 878.48 and 900.48
| Intraday Target 1 | 874.32 |
| Intraday Target 2 | 882.63 |
| Intraday Target 3 | 896.31666666667 |
| Intraday Target 4 | 904.63 |
| Intraday Target 5 | 918.32 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 890.95 (-1.1%) | 904.10 | 888.00 - 910.00 | 0.5023 times | Mon 03 August 2026 | 900.85 (1.96%) | 888.00 | 882.60 - 909.90 | 0.8575 times | Fri 31 July 2026 | 883.50 (0.4%) | 880.05 | 877.00 - 894.25 | 0.6428 times | Thu 30 July 2026 | 879.95 (0.34%) | 876.95 | 872.60 - 886.45 | 0.4436 times | Wed 29 July 2026 | 876.95 (0.31%) | 882.00 | 871.65 - 894.95 | 0.9126 times | Tue 28 July 2026 | 874.25 (-1.71%) | 895.20 | 869.10 - 896.50 | 1.0433 times | Mon 27 July 2026 | 889.45 (1.02%) | 880.45 | 880.45 - 897.60 | 0.9091 times | Fri 24 July 2026 | 880.45 (2.29%) | 860.70 | 853.05 - 884.75 | 1.0368 times | Thu 23 July 2026 | 860.70 (-2.07%) | 878.80 | 857.90 - 881.35 | 2.2842 times | Wed 22 July 2026 | 878.85 (-2.23%) | 904.20 | 872.55 - 904.20 | 1.3677 times | Tue 21 July 2026 | 898.85 (-1.99%) | 923.85 | 892.10 - 926.25 | 1.5786 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 886.78 and 914.18
| Weekly Target 1 | 867.12 |
| Weekly Target 2 | 879.03 |
| Weekly Target 3 | 894.51666666667 |
| Weekly Target 4 | 906.43 |
| Weekly Target 5 | 921.92 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 890.95 (0.84%) | 888.00 | 882.60 - 910.00 | 0.2208 times | Fri 31 July 2026 | 883.50 (0.35%) | 880.45 | 869.10 - 897.60 | 0.6416 times | Fri 24 July 2026 | 880.45 (-5.55%) | 928.00 | 853.05 - 932.90 | 1.3858 times | Fri 17 July 2026 | 932.20 (0.66%) | 922.50 | 914.85 - 1009.00 | 3.6207 times | Fri 10 July 2026 | 926.10 (1.71%) | 910.50 | 881.25 - 937.00 | 0.6526 times | Fri 03 July 2026 | 910.50 (5.08%) | 866.00 | 858.50 - 946.40 | 0.8416 times | Thu 25 June 2026 | 866.50 (-2.6%) | 890.00 | 860.10 - 904.10 | 0.4928 times | Fri 19 June 2026 | 889.60 (4.36%) | 875.00 | 847.05 - 912.95 | 0.9138 times | Fri 12 June 2026 | 852.45 (-1.27%) | 853.20 | 828.70 - 865.00 | 0.4715 times | Fri 05 June 2026 | 863.45 (-0.2%) | 869.50 | 843.55 - 883.00 | 0.7588 times | Fri 29 May 2026 | 865.20 (-0.8%) | 888.00 | 861.00 - 897.60 | 0.5485 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 886.78 and 914.18
| Monthly Target 1 | 867.12 |
| Monthly Target 2 | 879.03 |
| Monthly Target 3 | 894.51666666667 |
| Monthly Target 4 | 906.43 |
| Monthly Target 5 | 921.92 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 890.95 (0.84%) | 888.00 | 882.60 - 910.00 | 0.044 times | Fri 31 July 2026 | 883.50 (-1.99%) | 891.05 | 853.05 - 1009.00 | 1.3458 times | Tue 30 June 2026 | 901.45 (4.19%) | 869.50 | 828.70 - 914.80 | 0.603 times | Fri 29 May 2026 | 865.20 (-21.8%) | 1111.00 | 861.00 - 1155.00 | 1.0469 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 0.878 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.5284 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5897 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.5293 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.6392 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.7957 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 1.0701 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 655.28 and 1035.73
| Yearly Target 1 | 576.72 |
| Yearly Target 2 | 733.83 |
| Yearly Target 3 | 957.16666666667 |
| Yearly Target 4 | 1114.28 |
| Yearly Target 5 | 1337.62 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 890.95 (-16.32%) | 1063.10 | 800.05 - 1180.50 | 0.4 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8592 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.3536 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9358 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 0.9939 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5375 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.1939 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5571 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8639 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.3049 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.4881 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 892.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 906 and price is deviating by 32 points
Upper Bollinger band is at 970 and lower is at 843, while middle bands are at 875 and 938
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpirits in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpirits in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.02 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 886.44 |
| 12 day DMA | 885.99 |
| 20 day DMA | 905.99 |
| 35 day DMA | 900.06 |
| 50 day DMA | 888.29 |
| 100 day DMA | 912.43 |
| 150 day DMA | 930.78 |
| 200 day DMA | 966.09 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.14 | 888.23 | 881.92 |
| 12 day EMA | 892.27 | 892.51 | 891 |
| 20 day EMA | 895.62 | 896.11 | 895.61 |
| 35 day EMA | 892.62 | 892.72 | 892.24 |
| 50 day EMA | 887.3 | 887.15 | 886.59 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.44 | 883.1 | 880.82 |
| 12 day SMA | 885.99 | 889.43 | 896.73 |
| 20 day SMA | 905.99 | 906.98 | 908.13 |
| 35 day SMA | 900.06 | 899.17 | 897.79 |
| 50 day SMA | 888.29 | 887.91 | 887.32 |
| 100 day SMA | 912.43 | 912.19 | 911.59 |
| 150 day SMA | 930.78 | 931.42 | 931.97 |
| 200 day SMA | 966.09 | 967.24 | 968.27 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 31.58 and PE is: 28.21
Last quarter profit: (March 2026 quarter) 21.11 crores (284.50%)
Debt: 527.42 in crores
Market capitalization: 2519.81
EPS is 27.48 and PE is: 32.42
Last quarter profit: (December 2025 quarter) 31.42 crores (4263.89%)
Debt: 467.16 in crores
Market capitalization: 2397.09
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
