Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 863.15 and 886.7
| Intraday Target 1 | 858.58 |
| Intraday Target 2 | 867.72 |
| Intraday Target 3 | 882.13333333333 |
| Intraday Target 4 | 891.27 |
| Intraday Target 5 | 905.68 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 876.85 (-2.39%) | 895.00 | 873.00 - 896.55 | 1.0846 times | Mon 22 June 2026 | 898.35 (0.98%) | 890.00 | 883.00 - 904.10 | 1.0929 times | Fri 19 June 2026 | 889.60 (-0.15%) | 894.00 | 882.10 - 898.05 | 0.7694 times | Thu 18 June 2026 | 890.90 (2.37%) | 870.30 | 870.30 - 912.95 | 2.5623 times | Wed 17 June 2026 | 870.30 (0.82%) | 869.80 | 860.40 - 874.95 | 0.5282 times | Tue 16 June 2026 | 863.25 (0.4%) | 860.15 | 847.05 - 867.70 | 0.806 times | Mon 15 June 2026 | 859.80 (0.86%) | 875.00 | 853.80 - 875.00 | 1.4348 times | Fri 12 June 2026 | 852.45 (1.95%) | 843.00 | 843.00 - 859.45 | 0.5438 times | Thu 11 June 2026 | 836.15 (-0.33%) | 838.90 | 828.70 - 861.00 | 0.701 times | Wed 10 June 2026 | 838.90 (-0.85%) | 852.90 | 836.00 - 852.90 | 0.4769 times | Tue 09 June 2026 | 846.10 (0.26%) | 856.55 | 839.50 - 857.85 | 0.6292 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 859.38 and 890.48
| Weekly Target 1 | 853.55 |
| Weekly Target 2 | 865.2 |
| Weekly Target 3 | 884.65 |
| Weekly Target 4 | 896.3 |
| Weekly Target 5 | 915.75 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 876.85 (-1.43%) | 890.00 | 873.00 - 904.10 | 0.3338 times | Fri 19 June 2026 | 889.60 (4.36%) | 875.00 | 847.05 - 912.95 | 0.9351 times | Fri 12 June 2026 | 852.45 (-1.27%) | 853.20 | 828.70 - 865.00 | 0.4825 times | Fri 05 June 2026 | 863.45 (-0.2%) | 869.50 | 843.55 - 883.00 | 0.7765 times | Fri 29 May 2026 | 865.20 (-0.8%) | 888.00 | 861.00 - 897.60 | 0.5613 times | Fri 22 May 2026 | 872.20 (-3.44%) | 885.30 | 868.40 - 905.00 | 0.8229 times | Fri 15 May 2026 | 903.30 (-9.41%) | 997.10 | 895.60 - 1000.00 | 1.0897 times | Fri 08 May 2026 | 997.10 (-9.88%) | 1111.00 | 989.50 - 1155.00 | 2.902 times | Thu 30 April 2026 | 1106.45 (5.98%) | 1044.00 | 1034.60 - 1125.00 | 1.0913 times | Fri 24 April 2026 | 1044.00 (2.93%) | 1009.00 | 987.55 - 1054.95 | 1.0049 times | Fri 17 April 2026 | 1014.30 (8.43%) | 926.00 | 902.80 - 1024.00 | 1.2148 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 852.78 and 937.03
| Monthly Target 1 | 788.58 |
| Monthly Target 2 | 832.72 |
| Monthly Target 3 | 872.83333333333 |
| Monthly Target 4 | 916.97 |
| Monthly Target 5 | 957.08 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 876.85 (1.35%) | 869.50 | 828.70 - 912.95 | 0.4788 times | Fri 29 May 2026 | 865.20 (-21.8%) | 1111.00 | 861.00 - 1155.00 | 1.0183 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 0.8541 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.514 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5736 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.4876 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.5945 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.7467 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 1.0408 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6917 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.9762 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 648.23 and 1028.68
| Yearly Target 1 | 572.02 |
| Yearly Target 2 | 724.43 |
| Yearly Target 3 | 952.46666666667 |
| Yearly Target 4 | 1104.88 |
| Yearly Target 5 | 1332.92 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 876.85 (-17.64%) | 1063.10 | 800.05 - 1180.50 | 0.3115 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8672 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.3661 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9444 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 1.0031 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5517 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.205 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5622 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8719 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.317 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.5018 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 874.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 866 and price is deviating by 18 points
Upper Bollinger band is at 901 and lower is at 831, while middle bands are at 849 and 884
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobusSpirits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpirits in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.9 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 885.2 |
| 12 day DMA | 863.88 |
| 20 day DMA | 865.87 |
| 35 day DMA | 903.43 |
| 50 day DMA | 937.95 |
| 100 day DMA | 920.91 |
| 150 day DMA | 957.15 |
| 200 day DMA | 991.96 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.66 | 884.07 | 876.93 |
| 12 day EMA | 874.69 | 874.3 | 869.93 |
| 20 day EMA | 878.9 | 879.12 | 877.1 |
| 35 day EMA | 902 | 903.48 | 903.78 |
| 50 day EMA | 930.62 | 932.81 | 934.22 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.2 | 882.48 | 874.77 |
| 12 day SMA | 863.88 | 862.76 | 859.91 |
| 20 day SMA | 865.87 | 866.23 | 864.92 |
| 35 day SMA | 903.43 | 910.52 | 916.47 |
| 50 day SMA | 937.95 | 939.09 | 940.35 |
| 100 day SMA | 920.91 | 921.28 | 921.64 |
| 150 day SMA | 957.15 | 959.1 | 960.43 |
| 200 day SMA | 991.96 | 993.6 | 995.13 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 27.48 and PE is: 31.91
Last quarter profit: (December 2025 quarter) 31.42 crores (4263.89%)
Debt: 467.16 in crores
Market capitalization: 2397.09
EPS is 16.88 and PE is: 51.95
Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)
Debt: 467.16 in crores
Market capitalization: 2768.28
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
