GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GlobusSpirits

Strong intraday Stock price targets for GlobusSpirits are 780.98 and 813.28

Intraday Target 1774.88
Intraday Target 2787.07
Intraday Target 3807.18333333333
Intraday Target 4819.37
Intraday Target 5839.48

Daily price and volume Globus Spirits

Date Closing Open Range Volume
Fri 10 January 2025 799.25 (-2.6%) 822.60 795.00 - 827.30 1.3471 times
Thu 09 January 2025 820.60 (-3.04%) 841.00 817.10 - 855.50 1.2166 times
Wed 08 January 2025 846.30 (-0.7%) 854.95 845.00 - 859.50 0.8343 times
Tue 07 January 2025 852.25 (0.74%) 850.20 845.05 - 872.10 1.2879 times
Mon 06 January 2025 845.95 (-4.83%) 895.00 845.00 - 895.00 1.4157 times
Fri 03 January 2025 888.90 (-0.53%) 897.00 881.00 - 909.00 0.9271 times
Thu 02 January 2025 893.65 (2.05%) 883.50 880.55 - 903.00 1.0356 times
Wed 01 January 2025 875.70 (0.85%) 874.25 868.40 - 879.95 0.3764 times
Tue 31 December 2024 868.35 (-0.06%) 868.10 865.10 - 890.45 0.9891 times
Mon 30 December 2024 868.90 (-1.22%) 879.60 866.00 - 889.00 0.5703 times
Fri 27 December 2024 879.60 (-0.07%) 886.70 874.20 - 886.70 0.6466 times

 Daily chart GlobusSpirits

Weekly price and charts GlobusSpirits

Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 747.13 and 847.13

Weekly Target 1729.75
Weekly Target 2764.5
Weekly Target 3829.75
Weekly Target 4864.5
Weekly Target 5929.75

Weekly price and volumes for Globus Spirits

Date Closing Open Range Volume
Fri 10 January 2025 799.25 (-10.09%) 895.00 795.00 - 895.00 0.5877 times
Fri 03 January 2025 888.90 (1.06%) 879.60 865.10 - 909.00 0.3755 times
Fri 27 December 2024 879.60 (0.06%) 897.00 862.80 - 910.10 0.4735 times
Fri 20 December 2024 879.10 (-1.24%) 918.00 867.70 - 922.95 0.5362 times
Wed 18 December 2024 890.10 (1.62%) 884.85 867.70 - 929.70 0.707 times
Fri 13 December 2024 875.90 (-3.46%) 901.10 859.00 - 925.00 1.0339 times
Fri 06 December 2024 907.25 (2.66%) 883.95 868.55 - 928.95 1.078 times
Fri 29 November 2024 883.70 (8.49%) 818.00 810.00 - 888.80 1.122 times
Fri 22 November 2024 814.55 (-2.79%) 837.90 804.65 - 850.15 1.4179 times
Thu 14 November 2024 837.90 (-23.3%) 1082.00 831.50 - 1105.15 2.6685 times
Fri 08 November 2024 1092.40 (1.82%) 1085.00 1016.30 - 1129.00 1.4452 times

 weekly chart GlobusSpirits

Monthly price and charts GlobusSpirits

Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 740.13 and 854.13

Monthly Target 1720.42
Monthly Target 2759.83
Monthly Target 3834.41666666667
Monthly Target 4873.83
Monthly Target 5948.42

Monthly price and volumes Globus Spirits

Date Closing Open Range Volume
Fri 10 January 2025 799.25 (-7.96%) 874.25 795.00 - 909.00 0.1077 times
Tue 31 December 2024 868.35 (-1.74%) 883.95 859.00 - 929.70 0.5273 times
Fri 29 November 2024 883.70 (-16.3%) 1068.60 804.65 - 1129.00 0.8865 times
Thu 31 October 2024 1055.80 (-14.42%) 1228.30 977.15 - 1280.00 0.6368 times
Mon 30 September 2024 1233.75 (15.07%) 1050.00 1003.30 - 1369.75 3.026 times
Fri 30 August 2024 1072.20 (9.48%) 972.00 841.95 - 1080.10 1.9702 times
Wed 31 July 2024 979.40 (27.79%) 774.00 769.05 - 998.90 1.3996 times
Fri 28 June 2024 766.40 (9.12%) 711.10 670.00 - 849.00 0.5747 times
Fri 31 May 2024 702.35 (-11.22%) 791.10 685.00 - 800.00 0.2824 times
Tue 30 April 2024 791.10 (18.87%) 688.00 683.15 - 819.00 0.5888 times
Thu 28 March 2024 665.50 (-14.87%) 785.00 661.30 - 793.45 0.5917 times

 monthly chart GlobusSpirits

Indicator Analysis of GlobusSpirits

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 853.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 877

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 875 and price is deviating by 29 points

Upper Bollinger band is at 931 and lower is at 819, while middle bands are at 847 and 903

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusSpirits in short term and the sell signal is strong.

GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusSpirits in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusSpirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.98 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.

GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR

DMA (daily moving average) of Globus Spirits GLOBUSSPR

DMA period DMA value
5 day DMA 832.87
12 day DMA 859.97
20 day DMA 874.36
35 day DMA 877.84
50 day DMA 904.96
100 day DMA 1012.27
150 day DMA 961.91
200 day DMA 913.6

EMA (exponential moving average) of Globus Spirits GLOBUSSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA830.48846.09858.83
12 day EMA853.05862.83870.51
20 day EMA866.99874.12879.75
35 day EMA889.6894.92899.3
50 day EMA907.19911.59915.3

SMA (simple moving average) of Globus Spirits GLOBUSSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA832.87850.8865.41
12 day SMA859.97867.84874.5
20 day SMA874.36878.2881.43
35 day SMA877.84878.28878.02
50 day SMA904.96910.2914.04
100 day SMA1012.271013.361014.34
150 day SMA961.91961.91961.87
200 day SMA913.6912.93912.2

Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR

 Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR

EPS is 21.82 and PE is: 36.63

Last quarter profit: (September 2024 quarter) 1.56 crores (-88.06%)

Debt: 415.83 in crores

Market capitalization: 2641.84

EPS is 25.81 and PE is: 30.97

Last quarter profit: (June 2024 quarter) 16.40 crores (-57.71%)

Debt: 328.97 in crores

Market capitalization: 3788.41

Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top