Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 812.35 and 833.9
| Intraday Target 1 | 807.83 |
| Intraday Target 2 | 816.87 |
| Intraday Target 3 | 829.38333333333 |
| Intraday Target 4 | 838.42 |
| Intraday Target 5 | 850.93 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 825.90 (-1.37%) | 840.00 | 820.35 - 841.90 | 0.683 times | Thu 12 March 2026 | 837.40 (-1.88%) | 851.20 | 831.00 - 864.95 | 0.8883 times | Wed 11 March 2026 | 853.45 (-0.43%) | 857.10 | 843.00 - 875.90 | 0.6915 times | Tue 10 March 2026 | 857.10 (2.44%) | 841.00 | 831.00 - 860.00 | 0.8635 times | Mon 09 March 2026 | 836.70 (-3.56%) | 859.00 | 819.40 - 859.50 | 1.0561 times | Fri 06 March 2026 | 867.60 (3.22%) | 842.60 | 833.40 - 893.50 | 2.5055 times | Thu 05 March 2026 | 840.50 (0.46%) | 838.60 | 827.90 - 853.05 | 0.8827 times | Wed 04 March 2026 | 836.65 (-2.44%) | 849.90 | 827.05 - 852.00 | 0.9772 times | Mon 02 March 2026 | 857.60 (-4.15%) | 840.00 | 840.00 - 884.00 | 0.9713 times | Fri 27 February 2026 | 894.75 (-0.35%) | 892.85 | 886.20 - 902.55 | 0.4808 times | Thu 26 February 2026 | 897.85 (-1.66%) | 908.10 | 895.00 - 933.45 | 0.9718 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 794.4 and 850.9
| Weekly Target 1 | 783.9 |
| Weekly Target 2 | 804.9 |
| Weekly Target 3 | 840.4 |
| Weekly Target 4 | 861.4 |
| Weekly Target 5 | 896.9 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 825.90 (-4.81%) | 859.00 | 819.40 - 875.90 | 0.4901 times | Fri 06 March 2026 | 867.60 (-3.03%) | 840.00 | 827.05 - 893.50 | 0.6254 times | Fri 27 February 2026 | 894.75 (-5.95%) | 950.00 | 886.20 - 959.85 | 0.5385 times | Fri 20 February 2026 | 951.35 (-2.93%) | 980.05 | 945.00 - 1008.00 | 0.4076 times | Fri 13 February 2026 | 980.05 (5.32%) | 933.15 | 931.10 - 999.00 | 0.5578 times | Fri 06 February 2026 | 930.55 (0.16%) | 933.45 | 888.05 - 995.55 | 1.1168 times | Fri 30 January 2026 | 929.10 (1.62%) | 914.00 | 898.40 - 963.00 | 0.5601 times | Fri 23 January 2026 | 914.30 (-3.78%) | 950.00 | 908.40 - 965.70 | 0.9065 times | Fri 16 January 2026 | 950.20 (-10.19%) | 1090.00 | 947.00 - 1125.00 | 2.2541 times | Fri 09 January 2026 | 1058.00 (-2.78%) | 1070.10 | 1023.30 - 1180.50 | 2.543 times | Fri 02 January 2026 | 1088.30 (11.05%) | 979.90 | 950.00 - 1118.90 | 5.9851 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 785.6 and 859.7
| Monthly Target 1 | 772.17 |
| Monthly Target 2 | 799.03 |
| Monthly Target 3 | 846.26666666667 |
| Monthly Target 4 | 873.13 |
| Monthly Target 5 | 920.37 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 825.90 (-7.69%) | 840.00 | 819.40 - 893.50 | 0.225 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5286 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.371 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.4696 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.6099 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9593 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6375 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.8997 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.7557 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5436 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.7212 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 642.1 and 1003.2
| Yearly Target 1 | 580.83 |
| Yearly Target 2 | 703.37 |
| Yearly Target 3 | 941.93333333333 |
| Yearly Target 4 | 1064.47 |
| Yearly Target 5 | 1303.03 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 825.90 (-22.43%) | 1063.10 | 819.40 - 1180.50 | 0.1482 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8818 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.3891 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9603 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 1.02 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5778 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.2253 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5717 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8866 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.3392 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.5271 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 863.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 847.33
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 902 and price is deviating by 57 points
Upper Bollinger band is at 1016 and lower is at 788, while middle bands are at 845 and 959
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpirits in short term and the sell signal is strong.
GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpirits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.84 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 842.11 |
| 12 day DMA | 859.88 |
| 20 day DMA | 901.2 |
| 35 day DMA | 919.6 |
| 50 day DMA | 952.21 |
| 100 day DMA | 1006.3 |
| 150 day DMA | 1045.61 |
| 200 day DMA | 1042.8 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.48 | 849.27 | 855.2 |
| 12 day EMA | 863.73 | 870.6 | 876.64 |
| 20 day EMA | 886.03 | 892.36 | 898.14 |
| 35 day EMA | 917.1 | 922.47 | 927.48 |
| 50 day EMA | 944.7 | 949.55 | 954.13 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.11 | 850.45 | 851.07 |
| 12 day SMA | 859.88 | 867.97 | 875.4 |
| 20 day SMA | 901.2 | 909.27 | 916.72 |
| 35 day SMA | 919.6 | 922.68 | 925.2 |
| 50 day SMA | 952.21 | 956.99 | 959.89 |
| 100 day SMA | 1006.3 | 1009.22 | 1012.09 |
| 150 day SMA | 1045.61 | 1048 | 1050.63 |
| 200 day SMA | 1042.8 | 1043.58 | 1044.32 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 16.88 and PE is: 48.93
Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)
Debt: 467.16 in crores
Market capitalization: 2768.28
EPS is 9.36 and PE is: 88.24
Last quarter profit: (June 2025 quarter) 18.53 crores (12.99%)
Debt: 526.55 in crores
Market capitalization: 3487.33
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
