Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 1118.85 and 1164.35
| Intraday Target 1 | 1109.07 |
| Intraday Target 2 | 1128.63 |
| Intraday Target 3 | 1154.5666666667 |
| Intraday Target 4 | 1174.13 |
| Intraday Target 5 | 1200.07 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1148.20 (-0.16%) | 1150.00 | 1135.00 - 1180.50 | 0.7779 times | Mon 05 January 2026 | 1150.00 (5.67%) | 1070.10 | 1070.10 - 1158.00 | 0.9482 times | Fri 02 January 2026 | 1088.30 (1.26%) | 1078.60 | 1050.90 - 1094.90 | 0.256 times | Thu 01 January 2026 | 1074.80 (0.95%) | 1063.10 | 1056.10 - 1095.00 | 0.4638 times | Wed 31 December 2025 | 1064.70 (8.39%) | 987.00 | 987.00 - 1118.90 | 7.1891 times | Tue 30 December 2025 | 982.30 (2.4%) | 964.00 | 950.00 - 990.90 | 0.0946 times | Mon 29 December 2025 | 959.30 (-2.11%) | 979.90 | 955.00 - 979.90 | 0.0748 times | Fri 26 December 2025 | 980.00 (-0.87%) | 989.60 | 974.00 - 992.70 | 0.077 times | Wed 24 December 2025 | 988.60 (0.2%) | 984.30 | 983.60 - 994.00 | 0.0655 times | Tue 23 December 2025 | 986.60 (0.38%) | 982.00 | 979.90 - 995.70 | 0.053 times | Mon 22 December 2025 | 982.90 (-0.16%) | 984.50 | 980.60 - 996.00 | 0.0633 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 1109.15 and 1219.55
| Weekly Target 1 | 1022.53 |
| Weekly Target 2 | 1085.37 |
| Weekly Target 3 | 1132.9333333333 |
| Weekly Target 4 | 1195.77 |
| Weekly Target 5 | 1243.33 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1148.20 (5.5%) | 1070.10 | 1070.10 - 1180.50 | 0.7488 times | Fri 02 January 2026 | 1088.30 (11.05%) | 979.90 | 950.00 - 1118.90 | 3.5044 times | Fri 26 December 2025 | 980.00 (-0.46%) | 984.50 | 974.00 - 996.00 | 0.1122 times | Fri 19 December 2025 | 984.50 (2.23%) | 968.80 | 951.00 - 990.00 | 0.173 times | Fri 12 December 2025 | 963.00 (-0.64%) | 965.60 | 908.40 - 990.10 | 0.4194 times | Fri 05 December 2025 | 969.20 (-8.99%) | 1070.50 | 966.60 - 1099.70 | 0.369 times | Fri 28 November 2025 | 1064.90 (-2.54%) | 1089.00 | 1035.20 - 1090.00 | 0.2517 times | Fri 21 November 2025 | 1092.70 (-8.43%) | 1200.30 | 1090.10 - 1215.00 | 0.57 times | Fri 14 November 2025 | 1193.30 (4.69%) | 1150.00 | 1088.30 - 1252.80 | 3.6551 times | Fri 07 November 2025 | 1139.80 (-1.43%) | 1165.00 | 1112.50 - 1170.90 | 0.1963 times | Fri 31 October 2025 | 1156.30 (6.62%) | 1084.50 | 1055.80 - 1160.50 | 0.3552 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 1099.55 and 1229.15
| Monthly Target 1 | 996.93 |
| Monthly Target 2 | 1072.57 |
| Monthly Target 3 | 1126.5333333333 |
| Monthly Target 4 | 1202.17 |
| Monthly Target 5 | 1256.13 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1148.20 (7.84%) | 1063.10 | 1050.90 - 1180.50 | 0.3809 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.5313 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.6775 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9996 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6643 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.9375 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.8294 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5664 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.7515 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.6617 times | Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.763 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 1099.55 and 1229.15
| Yearly Target 1 | 996.93 |
| Yearly Target 2 | 1072.57 |
| Yearly Target 3 | 1126.5333333333 |
| Yearly Target 4 | 1202.17 |
| Yearly Target 5 | 1256.13 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1148.20 (7.84%) | 1063.10 | 1050.90 - 1180.50 | 0.0258 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8927 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.4064 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9723 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 1.0327 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5974 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.2405 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5788 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8976 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.3558 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.5461 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1055.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1007 and price is deviating by 61 points
Upper Bollinger band is at 1128 and lower is at 886, while middle bands are at 946 and 1068
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobusSpirits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobusSpirits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.22 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 1105.2 |
| 12 day DMA | 1032.52 |
| 20 day DMA | 1006.58 |
| 35 day DMA | 1029.56 |
| 50 day DMA | 1061.21 |
| 100 day DMA | 1089.98 |
| 150 day DMA | 1077.07 |
| 200 day DMA | 1063.92 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.44 | 1082.56 | 1048.85 |
| 12 day EMA | 1055.89 | 1039.11 | 1018.96 |
| 20 day EMA | 1039.52 | 1028.08 | 1015.25 |
| 35 day EMA | 1047.53 | 1041.6 | 1035.22 |
| 50 day EMA | 1069.74 | 1066.54 | 1063.13 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.2 | 1072.02 | 1033.88 |
| 12 day SMA | 1032.52 | 1017.58 | 1002.13 |
| 20 day SMA | 1006.58 | 996.46 | 987.42 |
| 35 day SMA | 1029.56 | 1030.74 | 1031.97 |
| 50 day SMA | 1061.21 | 1059.93 | 1059.23 |
| 100 day SMA | 1089.98 | 1090.27 | 1090.4 |
| 150 day SMA | 1077.07 | 1075.77 | 1074.43 |
| 200 day SMA | 1063.92 | 1062.6 | 1061.26 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 16.88 and PE is: 68.02
Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)
Debt: 467.16 in crores
Market capitalization: 2768.28
EPS is 9.36 and PE is: 122.67
Last quarter profit: (June 2025 quarter) 18.53 crores (12.99%)
Debt: 526.55 in crores
Market capitalization: 3487.33
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
