GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GlobusSpirits

Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 834 and 887.65

Daily Target 1789.92
Daily Target 2824.43
Daily Target 3843.56666666667
Daily Target 4878.08
Daily Target 5897.22

Daily price and volume Globus Spirits

Date Closing Open Range Volume
Tue 23 July 2024 858.95 (0%) 825.40 809.05 - 862.70 1.1513 times
Tue 23 July 2024 858.95 (3.02%) 825.40 809.05 - 862.70 1.1513 times
Mon 22 July 2024 833.75 (-0.16%) 820.00 803.00 - 846.70 0.9663 times
Fri 19 July 2024 835.05 (-0.23%) 837.25 833.30 - 845.00 0.6716 times
Thu 18 July 2024 837.00 (-2.38%) 856.00 835.00 - 859.05 0.5811 times
Tue 16 July 2024 857.40 (0.68%) 858.00 847.50 - 869.00 0.9936 times
Mon 15 July 2024 851.65 (0.5%) 847.50 846.00 - 858.25 0.6074 times
Fri 12 July 2024 847.45 (-1.28%) 862.00 843.00 - 867.40 0.8183 times
Thu 11 July 2024 858.40 (0.05%) 866.00 855.00 - 873.00 1.1985 times
Wed 10 July 2024 858.00 (-0.23%) 877.00 834.60 - 879.00 1.8606 times
Tue 09 July 2024 859.95 (2.54%) 839.95 836.05 - 866.45 2.5428 times

 Daily chart GlobusSpirits

Weekly price and charts GlobusSpirits

Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 834 and 887.65

Weekly Target 1789.92
Weekly Target 2824.43
Weekly Target 3843.56666666667
Weekly Target 4878.08
Weekly Target 5897.22

Weekly price and volumes for Globus Spirits

Date Closing Open Range Volume
Tue 23 July 2024 858.95 (0%) 825.40 809.05 - 862.70 0.2427 times
Tue 23 July 2024 858.95 (2.86%) 820.00 803.00 - 862.70 0.4464 times
Fri 19 July 2024 835.05 (-1.46%) 847.50 833.30 - 869.00 0.6016 times
Fri 12 July 2024 847.45 (3.47%) 816.00 814.85 - 879.00 1.6815 times
Fri 05 July 2024 819.05 (6.87%) 774.00 769.05 - 863.95 2.5199 times
Fri 28 June 2024 766.40 (-2.39%) 789.00 762.55 - 798.00 0.5009 times
Fri 21 June 2024 785.20 (-1.65%) 805.00 771.90 - 815.00 0.6867 times
Fri 14 June 2024 798.40 (7.54%) 757.00 750.05 - 849.00 1.9593 times
Fri 07 June 2024 742.40 (5.7%) 711.10 670.00 - 745.00 0.6947 times
Fri 31 May 2024 702.35 (-10.29%) 787.25 685.00 - 791.25 0.6663 times
Fri 24 May 2024 782.95 (2%) 773.35 765.25 - 800.00 0.3794 times

 weekly chart GlobusSpirits

Monthly price and charts GlobusSpirits

Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 814 and 923.95

Monthly Target 1725.72
Monthly Target 2792.33
Monthly Target 3835.66666666667
Monthly Target 4902.28
Monthly Target 5945.62

Monthly price and volumes Globus Spirits

Date Closing Open Range Volume
Tue 23 July 2024 858.95 (12.08%) 774.00 769.05 - 879.00 1.3512 times
Fri 28 June 2024 766.40 (9.12%) 711.10 670.00 - 849.00 0.9451 times
Fri 31 May 2024 702.35 (-11.22%) 791.10 685.00 - 800.00 0.4645 times
Tue 30 April 2024 791.10 (18.87%) 688.00 683.15 - 819.00 0.9683 times
Thu 28 March 2024 665.50 (-14.87%) 785.00 661.30 - 793.45 0.9731 times
Thu 29 February 2024 781.70 (-3.74%) 811.50 775.00 - 883.95 1.3401 times
Wed 31 January 2024 812.10 (-7.02%) 875.00 794.55 - 911.50 1.0344 times
Fri 29 December 2023 873.40 (4.08%) 845.20 830.05 - 935.00 1.5387 times
Thu 30 November 2023 839.15 (4.02%) 810.00 799.85 - 866.00 0.5972 times
Tue 31 October 2023 806.70 (-8.09%) 877.00 759.50 - 894.00 0.7874 times
Fri 29 September 2023 877.70 (-1.3%) 898.15 864.00 - 954.95 1.3768 times

 monthly chart GlobusSpirits

Indicator Analysis of GlobusSpirits

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 842.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 23 July 2024

Munafa value: 80 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 830 and price is deviating by 32 points

Upper Bollinger band is at 893 and lower is at 767, while middle bands are at 798 and 862

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobusSpirits in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusSpirits in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobusSpirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 851.85 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.

GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR

DMA (daily moving average) of Globus Spirits GLOBUSSPR

DMA period DMA value
5 day DMA 844.74
12 day DMA 849.6
20 day DMA 829.49
35 day DMA 804.48
50 day DMA 789.87
100 day DMA 776.95
150 day DMA 794.75
200 day DMA 806.12

EMA (exponential moving average) of Globus Spirits GLOBUSSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA850.48846.25839.9
12 day EMA842.77839.83836.36
20 day EMA831.91829.06825.91
35 day EMA813.42810.74807.9
50 day EMA793.47790.8788.02

SMA (simple moving average) of Globus Spirits GLOBUSSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA844.74844.43842.97
12 day SMA849.6846.28843.76
20 day SMA829.49826.04822.39
35 day SMA804.48799.97795.5
50 day SMA789.87787.54785.71
100 day SMA776.95776.28775.64
150 day SMA794.75794.76794.76
200 day SMA806.12806.2806.29

Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR

 Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR

EPS is 45.91 and PE is: 18.71

Last quarter profit: (February 2024 quarter) 44.54 crores (65.27%)

Debt: 352.47 in crores

Market capitalization: 2328.99

EPS is 39.79 and PE is: 21.59

Last quarter profit: (September 2023 quarter) 13.06 crores (-41.01%)

Debt: 352.47 in crores

Market capitalization: 2476.46

Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top