ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GlobusSpirits

Strong intraday Stock price targets for GlobusSpirits are 1025.85 and 1157.75

Intraday Target 1924.97
Intraday Target 2994.83
Intraday Target 31056.8666666667
Intraday Target 41126.73
Intraday Target 51188.77

Daily price and volume Globus Spirits

Date Closing Open Range Volume
Wed 31 December 2025 1064.70 (8.39%) 987.00 987.00 - 1118.90 9.1309 times
Tue 30 December 2025 982.30 (2.4%) 964.00 950.00 - 990.90 0.1202 times
Mon 29 December 2025 959.30 (-2.11%) 979.90 955.00 - 979.90 0.0951 times
Fri 26 December 2025 980.00 (-0.87%) 989.60 974.00 - 992.70 0.0978 times
Wed 24 December 2025 988.60 (0.2%) 984.30 983.60 - 994.00 0.0832 times
Tue 23 December 2025 986.60 (0.38%) 982.00 979.90 - 995.70 0.0673 times
Mon 22 December 2025 982.90 (-0.16%) 984.50 980.60 - 996.00 0.0804 times
Fri 19 December 2025 984.50 (1.6%) 967.90 960.00 - 990.00 0.0817 times
Thu 18 December 2025 969.00 (0.47%) 959.10 951.50 - 970.20 0.0882 times
Wed 17 December 2025 964.50 (-1.43%) 969.90 960.00 - 977.50 0.1553 times
Tue 16 December 2025 978.50 (0.48%) 973.80 964.40 - 983.90 0.092 times

 Daily chart GlobusSpirits

Weekly price and charts GlobusSpirits

Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 1007.35 and 1176.25

Weekly Target 1875.63
Weekly Target 2970.17
Weekly Target 31044.5333333333
Weekly Target 41139.07
Weekly Target 51213.43

Weekly price and volumes for Globus Spirits

Date Closing Open Range Volume
Wed 31 December 2025 1064.70 (8.64%) 979.90 950.00 - 1118.90 3.4346 times
Fri 26 December 2025 980.00 (-0.46%) 984.50 974.00 - 996.00 0.1208 times
Fri 19 December 2025 984.50 (2.23%) 968.80 951.00 - 990.00 0.1862 times
Fri 12 December 2025 963.00 (-0.64%) 965.60 908.40 - 990.10 0.4512 times
Fri 05 December 2025 969.20 (-8.99%) 1070.50 966.60 - 1099.70 0.397 times
Fri 28 November 2025 1064.90 (-2.54%) 1089.00 1035.20 - 1090.00 0.2708 times
Fri 21 November 2025 1092.70 (-8.43%) 1200.30 1090.10 - 1215.00 0.6133 times
Fri 14 November 2025 1193.30 (4.69%) 1150.00 1088.30 - 1252.80 3.9327 times
Fri 07 November 2025 1139.80 (-1.43%) 1165.00 1112.50 - 1170.90 0.2112 times
Fri 31 October 2025 1156.30 (6.62%) 1084.50 1055.80 - 1160.50 0.3822 times
Fri 24 October 2025 1084.50 (-2.95%) 1116.70 1075.20 - 1134.00 0.1541 times

 weekly chart GlobusSpirits

Monthly price and charts GlobusSpirits

Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 881.3 and 1091.8

Monthly Target 1820.17
Monthly Target 2942.43
Monthly Target 31030.6666666667
Monthly Target 41152.93
Monthly Target 51241.17

Monthly price and volumes Globus Spirits

Date Closing Open Range Volume
Wed 31 December 2025 1064.70 (-0.02%) 1070.50 908.40 - 1118.90 1.4749 times
Fri 28 November 2025 1064.90 (-7.9%) 1165.00 1035.20 - 1252.80 1.6157 times
Fri 31 October 2025 1156.30 (10.65%) 1049.20 1038.10 - 1223.00 0.9628 times
Tue 30 September 2025 1045.00 (-13.24%) 1204.50 1025.40 - 1231.90 0.6398 times
Fri 29 August 2025 1204.50 (-5.98%) 1277.00 1126.00 - 1297.00 0.903 times
Thu 31 July 2025 1281.15 (34.48%) 953.65 938.00 - 1303.20 1.7621 times
Mon 30 June 2025 952.65 (0.38%) 949.90 920.55 - 1031.00 0.5456 times
Fri 30 May 2025 949.00 (-9.51%) 1038.80 924.00 - 1140.00 0.7238 times
Wed 30 April 2025 1048.70 (-0.32%) 1050.05 900.05 - 1114.45 0.6373 times
Fri 28 March 2025 1052.10 (21.55%) 870.00 842.80 - 1096.35 0.735 times
Fri 28 February 2025 865.55 (-5.74%) 934.90 800.00 - 980.00 0.7467 times

 monthly chart GlobusSpirits

Yearly price and charts GlobusSpirits

Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 907.85 and 1460.05

Yearly Target 1487.43
Yearly Target 2776.07
Yearly Target 31039.6333333333
Yearly Target 41328.27
Yearly Target 51591.83

Yearly price and volumes Globus Spirits

Date Closing Open Range Volume
Wed 31 December 2025 1064.70 (22.61%) 874.25 751.00 - 1303.20 0.7749 times
Tue 31 December 2024 868.35 (-0.58%) 875.00 661.30 - 1369.75 1.2208 times
Fri 29 December 2023 873.40 (3.96%) 840.10 739.00 - 1327.70 0.844 times
Fri 30 December 2022 840.10 (-34.47%) 1285.00 721.50 - 1759.50 0.8964 times
Fri 31 December 2021 1282.10 (297.49%) 324.65 293.85 - 1513.80 1.3866 times
Thu 31 December 2020 322.55 (127.47%) 142.85 60.75 - 355.00 1.0768 times
Tue 31 December 2019 141.80 (-14.89%) 166.80 92.15 - 166.80 0.5024 times
Mon 31 December 2018 166.60 (1.86%) 168.40 108.00 - 214.95 0.7791 times
Fri 29 December 2017 163.55 (84.39%) 88.70 62.10 - 169.80 1.1769 times
Fri 30 December 2016 88.70 (11.78%) 79.30 50.60 - 115.90 1.3421 times
Thu 31 December 2015 79.35 (0%) 55.50 53.65 - 91.80 0.6492 times

Indicator Analysis of GlobusSpirits

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 993.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR looks bullish. It has broken an important Moving average of 1000.94 with high volumes

Munafa value: 85 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 981 and price is deviating by 27 points

Upper Bollinger band is at 1035 and lower is at 928, while middle bands are at 955 and 1008

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobusSpirits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusSpirits in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobusSpirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1057.01 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.

GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR

DMA (daily moving average) of Globus Spirits GLOBUSSPR

DMA period DMA value
5 day DMA 994.98
12 day DMA 984.56
20 day DMA 980.98
35 day DMA 1037.5
50 day DMA 1060.39
100 day DMA 1092.3
150 day DMA 1072.99
200 day DMA 1059.87

EMA (exponential moving average) of Globus Spirits GLOBUSSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.3977.1974.5
12 day EMA993.92981.06980.84
20 day EMA1000.87994.15995.4
35 day EMA1024.691022.331024.69
50 day EMA1058.271058.011061.1

SMA (simple moving average) of Globus Spirits GLOBUSSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA994.98979.36979.48
12 day SMA984.56976.08974.05
20 day SMA980.98980983.54
35 day SMA1037.51038.451043.06
50 day SMA1060.391061.451064.29
100 day SMA1092.31093.51096
150 day SMA1072.991072.441072.46
200 day SMA1059.871059.431059.42

Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR

EPS is 16.88 and PE is: 63.07

Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)

Debt: 467.16 in crores

Market capitalization: 2768.28

EPS is 9.36 and PE is: 113.75

Last quarter profit: (June 2025 quarter) 18.53 crores (12.99%)

Debt: 526.55 in crores

Market capitalization: 3487.33

Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top