Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 933.68 and 962.68
| Intraday Target 1 | 927.78 |
| Intraday Target 2 | 939.57 |
| Intraday Target 3 | 956.78333333333 |
| Intraday Target 4 | 968.57 |
| Intraday Target 5 | 985.78 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 951.35 (-2.63%) | 974.00 | 945.00 - 974.00 | 1.0457 times | Thu 19 February 2026 | 977.05 (-1.18%) | 983.25 | 965.10 - 1008.00 | 1.5352 times | Wed 18 February 2026 | 988.75 (0.35%) | 982.00 | 980.00 - 993.95 | 0.6665 times | Tue 17 February 2026 | 985.35 (1.23%) | 973.10 | 965.05 - 993.00 | 0.5245 times | Mon 16 February 2026 | 973.40 (-0.68%) | 980.05 | 966.05 - 981.35 | 0.4499 times | Fri 13 February 2026 | 980.05 (-0.73%) | 984.60 | 970.00 - 986.70 | 0.9829 times | Thu 12 February 2026 | 987.25 (0.08%) | 986.45 | 966.00 - 995.95 | 0.8038 times | Wed 11 February 2026 | 986.45 (1.31%) | 968.25 | 968.15 - 999.00 | 0.8377 times | Tue 10 February 2026 | 973.65 (1.15%) | 967.30 | 961.70 - 989.95 | 1.4359 times | Mon 09 February 2026 | 962.55 (3.44%) | 933.15 | 931.10 - 972.45 | 1.7178 times | Fri 06 February 2026 | 930.55 (-1.03%) | 935.50 | 921.60 - 943.50 | 1.1126 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 916.68 and 979.68
| Weekly Target 1 | 905.12 |
| Weekly Target 2 | 928.23 |
| Weekly Target 3 | 968.11666666667 |
| Weekly Target 4 | 991.23 |
| Weekly Target 5 | 1031.12 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 951.35 (-2.93%) | 980.05 | 945.00 - 1008.00 | 0.2751 times | Fri 13 February 2026 | 980.05 (5.32%) | 933.15 | 931.10 - 999.00 | 0.3764 times | Fri 06 February 2026 | 930.55 (0.16%) | 933.45 | 888.05 - 995.55 | 0.7536 times | Fri 30 January 2026 | 929.10 (1.62%) | 914.00 | 898.40 - 963.00 | 0.378 times | Fri 23 January 2026 | 914.30 (-3.78%) | 950.00 | 908.40 - 965.70 | 0.6118 times | Fri 16 January 2026 | 950.20 (-10.19%) | 1090.00 | 947.00 - 1125.00 | 1.5212 times | Fri 09 January 2026 | 1058.00 (-2.78%) | 1070.10 | 1023.30 - 1180.50 | 1.7161 times | Fri 02 January 2026 | 1088.30 (11.05%) | 979.90 | 950.00 - 1118.90 | 4.039 times | Fri 26 December 2025 | 980.00 (-0.46%) | 984.50 | 974.00 - 996.00 | 0.1294 times | Fri 19 December 2025 | 984.50 (2.23%) | 968.80 | 951.00 - 990.00 | 0.1994 times | Fri 12 December 2025 | 963.00 (-0.64%) | 965.60 | 908.40 - 990.10 | 0.4833 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 919.7 and 1039.65
| Monthly Target 1 | 829.18 |
| Monthly Target 2 | 890.27 |
| Monthly Target 3 | 949.13333333333 |
| Monthly Target 4 | 1010.22 |
| Monthly Target 5 | 1069.08 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 951.35 (2.39%) | 933.45 | 888.05 - 1008.00 | 0.4043 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.3199 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.4147 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.5498 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9235 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6137 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.8662 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.6902 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5233 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.6943 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.6113 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 773.48 and 1065.93
| Yearly Target 1 | 714.18 |
| Yearly Target 2 | 832.77 |
| Yearly Target 3 | 1006.6333333333 |
| Yearly Target 4 | 1125.22 |
| Yearly Target 5 | 1299.08 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 951.35 (-10.65%) | 1063.10 | 888.05 - 1180.50 | 0.1252 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8838 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.3924 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9626 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 1.0224 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5815 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.2281 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.573 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8887 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.3423 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.5307 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 968.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 955.58
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 956 and price is deviating by 26 points
Upper Bollinger band is at 1006 and lower is at 905, while middle bands are at 930 and 981
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobusSpirits in short term but the buy signal is initial and weak.
GlobusSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpirits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.34 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 975.18 |
| 12 day DMA | 969.72 |
| 20 day DMA | 955.18 |
| 35 day DMA | 981.93 |
| 50 day DMA | 983.56 |
| 100 day DMA | 1038.11 |
| 150 day DMA | 1075.97 |
| 200 day DMA | 1053.55 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.54 | 980.14 | 981.68 |
| 12 day EMA | 968.81 | 971.98 | 971.06 |
| 20 day EMA | 967.42 | 969.11 | 968.27 |
| 35 day EMA | 972.81 | 974.07 | 973.89 |
| 50 day EMA | 981.53 | 982.76 | 982.99 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.18 | 980.92 | 982.96 |
| 12 day SMA | 969.72 | 969.6 | 967.86 |
| 20 day SMA | 955.18 | 953.33 | 951.15 |
| 35 day SMA | 981.93 | 985.46 | 987.96 |
| 50 day SMA | 983.56 | 983.59 | 983.69 |
| 100 day SMA | 1038.11 | 1039.05 | 1040.07 |
| 150 day SMA | 1075.97 | 1076.74 | 1077.1 |
| 200 day SMA | 1053.55 | 1053.67 | 1053.71 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 16.88 and PE is: 56.36
Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)
Debt: 467.16 in crores
Market capitalization: 2768.28
EPS is 9.36 and PE is: 101.64
Last quarter profit: (June 2025 quarter) 18.53 crores (12.99%)
Debt: 526.55 in crores
Market capitalization: 3487.33
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
