GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GlobusSpirits

Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 752.55 and 789.15

Daily Target 1	722.65
Daily Target 2	745.85
Daily Target 3	759.25
Daily Target 4	782.45
Daily Target 5	795.85

Daily price and volume Globus Spirits

Date	Closing	Open	Range	Volume
Fri 19 April 2024	769.05 (1.04%)	736.05	736.05 - 772.65	0.9564 times
Thu 18 April 2024	761.15 (-0.76%)	769.00	758.00 - 779.00	0.4668 times
Tue 16 April 2024	766.95 (-0.84%)	762.25	762.25 - 778.75	0.4485 times
Mon 15 April 2024	773.45 (-2.81%)	770.00	751.05 - 780.45	0.8718 times
Fri 12 April 2024	795.80 (-0.39%)	798.95	789.15 - 802.35	0.5032 times
Wed 10 April 2024	798.95 (0.41%)	798.90	782.10 - 800.00	0.7297 times
Tue 09 April 2024	795.70 (-1.4%)	810.00	788.00 - 813.40	0.6117 times
Mon 08 April 2024	807.00 (0.13%)	814.00	800.00 - 819.00	0.9237 times
Fri 05 April 2024	805.95 (2.89%)	784.00	777.00 - 815.60	3.1026 times
Thu 04 April 2024	783.30 (2.98%)	761.50	761.15 - 788.90	1.3856 times
Wed 03 April 2024	760.60 (-0.7%)	766.00	755.10 - 767.30	0.8753 times

Daily chart GlobusSpirits

Weekly price and charts GlobusSpirits

Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 730.35 and 774.75

Weekly Target 1	717.45
Weekly Target 2	743.25
Weekly Target 3	761.85
Weekly Target 4	787.65
Weekly Target 5	806.25

Weekly price and volumes for Globus Spirits

Date	Closing	Open	Range	Volume
Fri 19 April 2024	769.05 (-3.36%)	770.00	736.05 - 780.45	0.5282 times
Fri 12 April 2024	795.80 (-1.26%)	814.00	782.10 - 819.00	0.533 times
Fri 05 April 2024	805.95 (21.1%)	688.00	683.15 - 815.60	2.4205 times
Thu 28 March 2024	665.50 (-6.83%)	714.30	661.30 - 716.95	1.8381 times
Fri 22 March 2024	714.30 (-2.52%)	736.00	701.00 - 739.95	0.7905 times
Fri 15 March 2024	732.75 (-4.56%)	765.10	711.75 - 772.50	0.9747 times
Thu 07 March 2024	767.75 (-2.32%)	786.00	760.35 - 790.00	0.4348 times
Sat 02 March 2024	786.00 (-1.15%)	800.00	771.25 - 802.65	0.4893 times
Fri 23 February 2024	795.15 (-1.66%)	813.00	786.20 - 813.50	0.6937 times
Fri 16 February 2024	808.60 (-5.65%)	869.00	790.00 - 869.00	1.2971 times
Fri 09 February 2024	857.00 (6.51%)	800.05	786.00 - 883.95	3.0954 times

weekly chart GlobusSpirits

Monthly price and charts GlobusSpirits

Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 726.1 and 861.95

Monthly Target 1	621.22
Monthly Target 2	695.13
Monthly Target 3	757.06666666667
Monthly Target 4	830.98
Monthly Target 5	892.92

Monthly price and volumes Globus Spirits

Date	Closing	Open	Range	Volume
Fri 19 April 2024	769.05 (15.56%)	688.00	683.15 - 819.00	0.6835 times
Thu 28 March 2024	665.50 (-14.87%)	785.00	661.30 - 793.45	0.8144 times
Thu 29 February 2024	781.70 (-3.74%)	811.50	775.00 - 883.95	1.1216 times
Wed 31 January 2024	812.10 (-7.02%)	875.00	794.55 - 911.50	0.8658 times
Fri 29 December 2023	873.40 (4.08%)	845.20	830.05 - 935.00	1.2878 times
Thu 30 November 2023	839.15 (4.02%)	810.00	799.85 - 866.00	0.4998 times
Tue 31 October 2023	806.70 (-8.09%)	877.00	759.50 - 894.00	0.659 times
Fri 29 September 2023	877.70 (-1.3%)	898.15	864.00 - 954.95	1.1523 times
Thu 31 August 2023	889.25 (-9.2%)	989.70	880.35 - 1090.00	1.7706 times
Mon 31 July 2023	979.30 (-22.27%)	1260.00	962.00 - 1327.70	1.1452 times
Fri 30 June 2023	1259.90 (24.63%)	1011.00	1002.00 - 1313.90	1.5837 times

monthly chart GlobusSpirits

Indicator Analysis of GlobusSpirits

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 770.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 770.5

Munafa value: 65 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 752 and price is deviating by 43 points

Upper Bollinger band is at 838 and lower is at 666, while middle bands are at 709 and 795

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobusSpirits in short term and the buy signal is strong.

GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobusSpirits in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobusSpirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.06 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.

GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR

DMA (daily moving average) of Globus Spirits GLOBUSSPR

DMA period	DMA value
5 day DMA	773.28
12 day DMA	781.99
20 day DMA	751.53
35 day DMA	756.39
50 day DMA	770.66
100 day DMA	809.15
150 day DMA	822.79
200 day DMA	881.19

EMA (exponential moving average) of Globus Spirits GLOBUSSPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	772.09	773.61	779.84
12 day EMA	770.33	770.56	772.27
20 day EMA	765.71	765.36	765.8
35 day EMA	768.93	768.92	769.38
50 day EMA	773.81	774	774.52

SMA (simple moving average) of Globus Spirits GLOBUSSPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	773.28	779.26	786.17
12 day SMA	781.99	780.43	772.46
20 day SMA	751.53	749.29	747.87
35 day SMA	756.39	757.05	758.02
50 day SMA	770.66	771.3	772.17
100 day SMA	809.15	810	810.85
150 day SMA	822.79	823.66	824.74
200 day SMA	881.19	883.72	886.29

Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR

EPS is 45.91 and PE is: 16.75

Last quarter profit: (February 2024 quarter) 44.54 crores (65.27%)

Debt: 352.47 in crores

Market capitalization: 2328.99

EPS is 39.79 and PE is: 19.33

Last quarter profit: (September 2023 quarter) 13.06 crores (-41.01%)

Debt: 352.47 in crores

Market capitalization: 2476.46