GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 780.98 and 813.28
Intraday Target 1 | 774.88 |
Intraday Target 2 | 787.07 |
Intraday Target 3 | 807.18333333333 |
Intraday Target 4 | 819.37 |
Intraday Target 5 | 839.48 |
Daily price and volume Globus Spirits
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 799.25 (-2.6%) | 822.60 | 795.00 - 827.30 | 1.3471 times |
Thu 09 January 2025 | 820.60 (-3.04%) | 841.00 | 817.10 - 855.50 | 1.2166 times |
Wed 08 January 2025 | 846.30 (-0.7%) | 854.95 | 845.00 - 859.50 | 0.8343 times |
Tue 07 January 2025 | 852.25 (0.74%) | 850.20 | 845.05 - 872.10 | 1.2879 times |
Mon 06 January 2025 | 845.95 (-4.83%) | 895.00 | 845.00 - 895.00 | 1.4157 times |
Fri 03 January 2025 | 888.90 (-0.53%) | 897.00 | 881.00 - 909.00 | 0.9271 times |
Thu 02 January 2025 | 893.65 (2.05%) | 883.50 | 880.55 - 903.00 | 1.0356 times |
Wed 01 January 2025 | 875.70 (0.85%) | 874.25 | 868.40 - 879.95 | 0.3764 times |
Tue 31 December 2024 | 868.35 (-0.06%) | 868.10 | 865.10 - 890.45 | 0.9891 times |
Mon 30 December 2024 | 868.90 (-1.22%) | 879.60 | 866.00 - 889.00 | 0.5703 times |
Fri 27 December 2024 | 879.60 (-0.07%) | 886.70 | 874.20 - 886.70 | 0.6466 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 747.13 and 847.13
Weekly Target 1 | 729.75 |
Weekly Target 2 | 764.5 |
Weekly Target 3 | 829.75 |
Weekly Target 4 | 864.5 |
Weekly Target 5 | 929.75 |
Weekly price and volumes for Globus Spirits
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 799.25 (-10.09%) | 895.00 | 795.00 - 895.00 | 0.5877 times |
Fri 03 January 2025 | 888.90 (1.06%) | 879.60 | 865.10 - 909.00 | 0.3755 times |
Fri 27 December 2024 | 879.60 (0.06%) | 897.00 | 862.80 - 910.10 | 0.4735 times |
Fri 20 December 2024 | 879.10 (-1.24%) | 918.00 | 867.70 - 922.95 | 0.5362 times |
Wed 18 December 2024 | 890.10 (1.62%) | 884.85 | 867.70 - 929.70 | 0.707 times |
Fri 13 December 2024 | 875.90 (-3.46%) | 901.10 | 859.00 - 925.00 | 1.0339 times |
Fri 06 December 2024 | 907.25 (2.66%) | 883.95 | 868.55 - 928.95 | 1.078 times |
Fri 29 November 2024 | 883.70 (8.49%) | 818.00 | 810.00 - 888.80 | 1.122 times |
Fri 22 November 2024 | 814.55 (-2.79%) | 837.90 | 804.65 - 850.15 | 1.4179 times |
Thu 14 November 2024 | 837.90 (-23.3%) | 1082.00 | 831.50 - 1105.15 | 2.6685 times |
Fri 08 November 2024 | 1092.40 (1.82%) | 1085.00 | 1016.30 - 1129.00 | 1.4452 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 740.13 and 854.13
Monthly Target 1 | 720.42 |
Monthly Target 2 | 759.83 |
Monthly Target 3 | 834.41666666667 |
Monthly Target 4 | 873.83 |
Monthly Target 5 | 948.42 |
Monthly price and volumes Globus Spirits
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 799.25 (-7.96%) | 874.25 | 795.00 - 909.00 | 0.1077 times |
Tue 31 December 2024 | 868.35 (-1.74%) | 883.95 | 859.00 - 929.70 | 0.5273 times |
Fri 29 November 2024 | 883.70 (-16.3%) | 1068.60 | 804.65 - 1129.00 | 0.8865 times |
Thu 31 October 2024 | 1055.80 (-14.42%) | 1228.30 | 977.15 - 1280.00 | 0.6368 times |
Mon 30 September 2024 | 1233.75 (15.07%) | 1050.00 | 1003.30 - 1369.75 | 3.026 times |
Fri 30 August 2024 | 1072.20 (9.48%) | 972.00 | 841.95 - 1080.10 | 1.9702 times |
Wed 31 July 2024 | 979.40 (27.79%) | 774.00 | 769.05 - 998.90 | 1.3996 times |
Fri 28 June 2024 | 766.40 (9.12%) | 711.10 | 670.00 - 849.00 | 0.5747 times |
Fri 31 May 2024 | 702.35 (-11.22%) | 791.10 | 685.00 - 800.00 | 0.2824 times |
Tue 30 April 2024 | 791.10 (18.87%) | 688.00 | 683.15 - 819.00 | 0.5888 times |
Thu 28 March 2024 | 665.50 (-14.87%) | 785.00 | 661.30 - 793.45 | 0.5917 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 853.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 877
Munafa value: 25 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 875 and price is deviating by 29 points
Upper Bollinger band is at 931 and lower is at 819, while middle bands are at 847 and 903
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpirits in short term and the sell signal is strong.
GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.98 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
DMA period | DMA value |
5 day DMA | 832.87 |
12 day DMA | 859.97 |
20 day DMA | 874.36 |
35 day DMA | 877.84 |
50 day DMA | 904.96 |
100 day DMA | 1012.27 |
150 day DMA | 961.91 |
200 day DMA | 913.6 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 830.48 | 846.09 | 858.83 |
12 day EMA | 853.05 | 862.83 | 870.51 |
20 day EMA | 866.99 | 874.12 | 879.75 |
35 day EMA | 889.6 | 894.92 | 899.3 |
50 day EMA | 907.19 | 911.59 | 915.3 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 832.87 | 850.8 | 865.41 |
12 day SMA | 859.97 | 867.84 | 874.5 |
20 day SMA | 874.36 | 878.2 | 881.43 |
35 day SMA | 877.84 | 878.28 | 878.02 |
50 day SMA | 904.96 | 910.2 | 914.04 |
100 day SMA | 1012.27 | 1013.36 | 1014.34 |
150 day SMA | 961.91 | 961.91 | 961.87 |
200 day SMA | 913.6 | 912.93 | 912.2 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 21.82 and PE is: 36.63
Last quarter profit: (September 2024 quarter) 1.56 crores (-88.06%)
Debt: 415.83 in crores
Market capitalization: 2641.84
EPS is 25.81 and PE is: 30.97
Last quarter profit: (June 2024 quarter) 16.40 crores (-57.71%)
Debt: 328.97 in crores
Market capitalization: 3788.41
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance