GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 855.58 and 876.93
| Intraday Target 1 | 850.95 |
| Intraday Target 2 | 860.2 |
| Intraday Target 3 | 872.3 |
| Intraday Target 4 | 881.55 |
| Intraday Target 5 | 893.65 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 869.45 (-0.84%) | 873.95 | 863.05 - 884.40 | 0.447 times | Tue 23 June 2026 | 876.85 (-2.39%) | 895.00 | 873.00 - 896.55 | 1.088 times | Mon 22 June 2026 | 898.35 (0.98%) | 890.00 | 883.00 - 904.10 | 1.0964 times | Fri 19 June 2026 | 889.60 (-0.15%) | 894.00 | 882.10 - 898.05 | 0.7718 times | Thu 18 June 2026 | 890.90 (2.37%) | 870.30 | 870.30 - 912.95 | 2.5703 times | Wed 17 June 2026 | 870.30 (0.82%) | 869.80 | 860.40 - 874.95 | 0.5299 times | Tue 16 June 2026 | 863.25 (0.4%) | 860.15 | 847.05 - 867.70 | 0.8086 times | Mon 15 June 2026 | 859.80 (0.86%) | 875.00 | 853.80 - 875.00 | 1.4393 times | Fri 12 June 2026 | 852.45 (1.95%) | 843.00 | 843.00 - 859.45 | 0.5455 times | Thu 11 June 2026 | 836.15 (-0.33%) | 838.90 | 828.70 - 861.00 | 0.7032 times | Wed 10 June 2026 | 838.90 (-0.85%) | 852.90 | 836.00 - 852.90 | 0.4784 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 845.73 and 886.78
| Weekly Target 1 | 837.82 |
| Weekly Target 2 | 853.63 |
| Weekly Target 3 | 878.86666666667 |
| Weekly Target 4 | 894.68 |
| Weekly Target 5 | 919.92 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 869.45 (-2.27%) | 890.00 | 863.05 - 904.10 | 0.3994 times | Fri 19 June 2026 | 889.60 (4.36%) | 875.00 | 847.05 - 912.95 | 0.9288 times | Fri 12 June 2026 | 852.45 (-1.27%) | 853.20 | 828.70 - 865.00 | 0.4792 times | Fri 05 June 2026 | 863.45 (-0.2%) | 869.50 | 843.55 - 883.00 | 0.7712 times | Fri 29 May 2026 | 865.20 (-0.8%) | 888.00 | 861.00 - 897.60 | 0.5575 times | Fri 22 May 2026 | 872.20 (-3.44%) | 885.30 | 868.40 - 905.00 | 0.8173 times | Fri 15 May 2026 | 903.30 (-9.41%) | 997.10 | 895.60 - 1000.00 | 1.0823 times | Fri 08 May 2026 | 997.10 (-9.88%) | 1111.00 | 989.50 - 1155.00 | 2.8823 times | Thu 30 April 2026 | 1106.45 (5.98%) | 1044.00 | 1034.60 - 1125.00 | 1.0839 times | Fri 24 April 2026 | 1044.00 (2.93%) | 1009.00 | 987.55 - 1054.95 | 0.9981 times | Fri 17 April 2026 | 1014.30 (8.43%) | 926.00 | 902.80 - 1024.00 | 1.2066 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 806.95 and 891.2
| Monthly Target 1 | 786.12 |
| Monthly Target 2 | 827.78 |
| Monthly Target 3 | 870.36666666667 |
| Monthly Target 4 | 912.03 |
| Monthly Target 5 | 954.62 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 869.45 (0.49%) | 869.50 | 828.70 - 912.95 | 0.4911 times | Fri 29 May 2026 | 865.20 (-21.8%) | 1111.00 | 861.00 - 1155.00 | 1.017 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 0.853 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.5133 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5728 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.4856 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.5924 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.7445 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 1.0395 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6908 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.9749 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 644.53 and 1024.98
| Yearly Target 1 | 569.55 |
| Yearly Target 2 | 719.5 |
| Yearly Target 3 | 950 |
| Yearly Target 4 | 1099.95 |
| Yearly Target 5 | 1330.45 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 869.45 (-18.34%) | 1063.10 | 800.05 - 1180.50 | 0.3122 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8671 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.366 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9444 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 1.003 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5516 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.2049 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5622 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8718 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.3169 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.5017 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 873.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 865 and price is deviating by 17 points
Upper Bollinger band is at 899 and lower is at 832, while middle bands are at 849 and 882
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobusSpirits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpirits in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.38 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 885.03 |
| 12 day DMA | 866.01 |
| 20 day DMA | 864.87 |
| 35 day DMA | 896.57 |
| 50 day DMA | 936.63 |
| 100 day DMA | 920.33 |
| 150 day DMA | 955.04 |
| 200 day DMA | 990.27 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.59 | 881.66 | 884.07 |
| 12 day EMA | 873.88 | 874.69 | 874.3 |
| 20 day EMA | 878.04 | 878.94 | 879.16 |
| 35 day EMA | 901.93 | 903.84 | 905.43 |
| 50 day EMA | 930.57 | 933.06 | 935.35 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.03 | 885.2 | 882.48 |
| 12 day SMA | 866.01 | 863.88 | 862.76 |
| 20 day SMA | 864.87 | 865.87 | 866.23 |
| 35 day SMA | 896.57 | 903.43 | 910.52 |
| 50 day SMA | 936.63 | 937.95 | 939.09 |
| 100 day SMA | 920.33 | 920.91 | 921.28 |
| 150 day SMA | 955.04 | 957.15 | 959.1 |
| 200 day SMA | 990.27 | 991.96 | 993.6 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 27.48 and PE is: 31.64
Last quarter profit: (December 2025 quarter) 31.42 crores (4263.89%)
Debt: 467.16 in crores
Market capitalization: 2397.09
EPS is 16.88 and PE is: 51.51
Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)
Debt: 467.16 in crores
Market capitalization: 2768.28
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


