Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 978.05 and 1024.15
| Intraday Target 1 | 967.6 |
| Intraday Target 2 | 988.5 |
| Intraday Target 3 | 1013.7 |
| Intraday Target 4 | 1034.6 |
| Intraday Target 5 | 1059.8 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1009.40 (-1.17%) | 1021.00 | 992.80 - 1038.90 | 0.2969 times | Mon 12 January 2026 | 1021.30 (-3.47%) | 1090.00 | 1011.20 - 1125.00 | 1.3545 times | Fri 09 January 2026 | 1058.00 (-2.79%) | 1107.00 | 1023.30 - 1107.00 | 0.5601 times | Thu 08 January 2026 | 1088.40 (-5.13%) | 1142.00 | 1081.30 - 1154.80 | 0.4281 times | Wed 07 January 2026 | 1147.30 (-0.08%) | 1148.20 | 1129.30 - 1174.00 | 0.2678 times | Tue 06 January 2026 | 1148.20 (-0.16%) | 1150.00 | 1135.00 - 1180.50 | 0.5726 times | Mon 05 January 2026 | 1150.00 (5.67%) | 1070.10 | 1070.10 - 1158.00 | 0.698 times | Fri 02 January 2026 | 1088.30 (1.26%) | 1078.60 | 1050.90 - 1094.90 | 0.1884 times | Thu 01 January 2026 | 1074.80 (0.95%) | 1063.10 | 1056.10 - 1095.00 | 0.3414 times | Wed 31 December 2025 | 1064.70 (8.39%) | 987.00 | 987.00 - 1118.90 | 5.2921 times | Tue 30 December 2025 | 982.30 (2.4%) | 964.00 | 950.00 - 990.90 | 0.0697 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 935 and 1067.2
| Weekly Target 1 | 910.2 |
| Weekly Target 2 | 959.8 |
| Weekly Target 3 | 1042.4 |
| Weekly Target 4 | 1092 |
| Weekly Target 5 | 1174.6 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1009.40 (-4.59%) | 1090.00 | 992.80 - 1125.00 | 0.845 times | Fri 09 January 2026 | 1058.00 (-2.78%) | 1070.10 | 1023.30 - 1180.50 | 1.2929 times | Fri 02 January 2026 | 1088.30 (11.05%) | 979.90 | 950.00 - 1118.90 | 3.0428 times | Fri 26 December 2025 | 980.00 (-0.46%) | 984.50 | 974.00 - 996.00 | 0.0975 times | Fri 19 December 2025 | 984.50 (2.23%) | 968.80 | 951.00 - 990.00 | 0.1502 times | Fri 12 December 2025 | 963.00 (-0.64%) | 965.60 | 908.40 - 990.10 | 0.3641 times | Fri 05 December 2025 | 969.20 (-8.99%) | 1070.50 | 966.60 - 1099.70 | 0.3204 times | Fri 28 November 2025 | 1064.90 (-2.54%) | 1089.00 | 1035.20 - 1090.00 | 0.2186 times | Fri 21 November 2025 | 1092.70 (-8.43%) | 1200.30 | 1090.10 - 1215.00 | 0.495 times | Fri 14 November 2025 | 1193.30 (4.69%) | 1150.00 | 1088.30 - 1252.80 | 3.1736 times | Fri 07 November 2025 | 1139.80 (-1.43%) | 1165.00 | 1112.50 - 1170.90 | 0.1704 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 907.25 and 1094.95
| Monthly Target 1 | 873.2 |
| Monthly Target 2 | 941.3 |
| Monthly Target 3 | 1060.9 |
| Monthly Target 4 | 1129 |
| Monthly Target 5 | 1248.6 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1009.40 (-5.19%) | 1063.10 | 992.80 - 1180.50 | 0.9382 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.4426 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.5803 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9417 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6258 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.8832 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.7234 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5336 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.7079 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.6233 times | Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.7188 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 907.25 and 1094.95
| Yearly Target 1 | 873.2 |
| Yearly Target 2 | 941.3 |
| Yearly Target 3 | 1060.9 |
| Yearly Target 4 | 1129 |
| Yearly Target 5 | 1248.6 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1009.40 (-5.19%) | 1063.10 | 992.80 - 1180.50 | 0.0672 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.889 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.4005 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9682 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 1.0284 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5908 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.2353 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5764 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8939 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.3502 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.5397 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1054.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1032 and price is deviating by 64 points
Upper Bollinger band is at 1160 and lower is at 904, while middle bands are at 968 and 1096
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusSpirits in short term but the sell signal is initial and weak.
GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpirits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.56 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 1064.88 |
| 12 day DMA | 1066 |
| 20 day DMA | 1031.33 |
| 35 day DMA | 1021.03 |
| 50 day DMA | 1058.21 |
| 100 day DMA | 1082.95 |
| 150 day DMA | 1079.25 |
| 200 day DMA | 1066.2 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.65 | 1068.27 | 1091.75 |
| 12 day EMA | 1054.71 | 1062.95 | 1070.52 |
| 20 day EMA | 1047.08 | 1051.04 | 1054.17 |
| 35 day EMA | 1054.98 | 1057.66 | 1059.8 |
| 50 day EMA | 1061.38 | 1063.5 | 1065.22 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.88 | 1092.64 | 1118.38 |
| 12 day SMA | 1066 | 1063.55 | 1060.83 |
| 20 day SMA | 1031.33 | 1029.55 | 1026.64 |
| 35 day SMA | 1021.03 | 1022.24 | 1024.28 |
| 50 day SMA | 1058.21 | 1061.15 | 1062.76 |
| 100 day SMA | 1082.95 | 1085.2 | 1086.99 |
| 150 day SMA | 1079.25 | 1079.17 | 1079 |
| 200 day SMA | 1066.2 | 1066.51 | 1066.45 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 16.88 and PE is: 59.8
Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)
Debt: 467.16 in crores
Market capitalization: 2768.28
EPS is 9.36 and PE is: 107.84
Last quarter profit: (June 2025 quarter) 18.53 crores (12.99%)
Debt: 526.55 in crores
Market capitalization: 3487.33
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
