Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 851.3 and 882.75
| Intraday Target 1 | 827.75 |
| Intraday Target 2 | 843.4 |
| Intraday Target 3 | 859.2 |
| Intraday Target 4 | 874.85 |
| Intraday Target 5 | 890.65 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 859.05 (0.55%) | 855.15 | 843.55 - 875.00 | 0.7852 times | Mon 01 June 2026 | 854.35 (-1.25%) | 869.50 | 850.00 - 874.00 | 0.9558 times | Fri 29 May 2026 | 865.20 (-1.17%) | 872.00 | 861.00 - 881.00 | 0.9898 times | Wed 27 May 2026 | 875.40 (-1.59%) | 886.50 | 871.60 - 895.80 | 0.9427 times | Tue 26 May 2026 | 889.50 (0.62%) | 883.10 | 879.50 - 897.60 | 1.0056 times | Mon 25 May 2026 | 884.00 (1.35%) | 888.00 | 870.10 - 888.00 | 1.0596 times | Fri 22 May 2026 | 872.20 (0.14%) | 880.60 | 870.00 - 880.60 | 0.8158 times | Thu 21 May 2026 | 871.00 (-0.75%) | 890.00 | 868.40 - 894.70 | 1.5894 times | Wed 20 May 2026 | 877.60 (-1.16%) | 882.00 | 870.00 - 889.00 | 0.7941 times | Tue 19 May 2026 | 887.90 (0.97%) | 889.90 | 882.00 - 905.00 | 1.0621 times | Mon 18 May 2026 | 879.40 (-2.65%) | 885.30 | 870.70 - 899.90 | 1.5991 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 835.58 and 867.03
| Weekly Target 1 | 827.75 |
| Weekly Target 2 | 843.4 |
| Weekly Target 3 | 859.2 |
| Weekly Target 4 | 874.85 |
| Weekly Target 5 | 890.65 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 859.05 (-0.71%) | 869.50 | 843.55 - 875.00 | 0.2369 times | Fri 29 May 2026 | 865.20 (-0.8%) | 888.00 | 861.00 - 897.60 | 0.5439 times | Fri 22 May 2026 | 872.20 (-3.44%) | 885.30 | 868.40 - 905.00 | 0.7973 times | Fri 15 May 2026 | 903.30 (-9.41%) | 997.10 | 895.60 - 1000.00 | 1.0558 times | Fri 08 May 2026 | 997.10 (-9.88%) | 1111.00 | 989.50 - 1155.00 | 2.8117 times | Thu 30 April 2026 | 1106.45 (5.98%) | 1044.00 | 1034.60 - 1125.00 | 1.0574 times | Fri 24 April 2026 | 1044.00 (2.93%) | 1009.00 | 987.55 - 1054.95 | 0.9737 times | Fri 17 April 2026 | 1014.30 (8.43%) | 926.00 | 902.80 - 1024.00 | 1.177 times | Fri 10 April 2026 | 935.40 (8.08%) | 870.00 | 863.40 - 969.90 | 0.9069 times | Thu 02 April 2026 | 865.50 (4.95%) | 821.00 | 800.05 - 873.45 | 0.4394 times | Fri 27 March 2026 | 824.65 (-4.8%) | 858.30 | 818.00 - 898.00 | 0.5577 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 835.58 and 867.03
| Monthly Target 1 | 827.75 |
| Monthly Target 2 | 843.4 |
| Monthly Target 3 | 859.2 |
| Monthly Target 4 | 874.85 |
| Monthly Target 5 | 890.65 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 859.05 (-0.71%) | 869.50 | 843.55 - 875.00 | 0.0484 times | Fri 29 May 2026 | 865.20 (-21.8%) | 1111.00 | 861.00 - 1155.00 | 1.0643 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 0.8927 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.5372 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5995 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.5548 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.6666 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.8257 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 1.0879 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.7229 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 1.0203 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 639.33 and 1019.78
| Yearly Target 1 | 566.08 |
| Yearly Target 2 | 712.57 |
| Yearly Target 3 | 946.53333333333 |
| Yearly Target 4 | 1093.02 |
| Yearly Target 5 | 1326.98 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 859.05 (-19.32%) | 1063.10 | 800.05 - 1180.50 | 0.2849 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8695 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.3699 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.947 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 1.0059 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5559 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.2083 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5637 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8743 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.3206 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.5059 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 888.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 933 and price is deviating by 86 points
Upper Bollinger band is at 1103 and lower is at 762, while middle bands are at 848 and 1018
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpirits in short term and the sell signal is strong.
GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobusSpirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.97 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 868.7 |
| 12 day DMA | 876.58 |
| 20 day DMA | 932.32 |
| 35 day DMA | 969.24 |
| 50 day DMA | 940.73 |
| 100 day DMA | 943.81 |
| 150 day DMA | 982.4 |
| 200 day DMA | 1017.53 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.86 | 869.26 | 876.71 |
| 12 day EMA | 888.95 | 894.38 | 901.65 |
| 20 day EMA | 911.81 | 917.36 | 923.99 |
| 35 day EMA | 916.84 | 920.24 | 924.12 |
| 50 day EMA | 924.92 | 927.61 | 930.6 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.7 | 873.69 | 877.26 |
| 12 day SMA | 876.58 | 882.65 | 889.54 |
| 20 day SMA | 932.32 | 945.61 | 958.21 |
| 35 day SMA | 969.24 | 971.39 | 974.44 |
| 50 day SMA | 940.73 | 939.73 | 939.16 |
| 100 day SMA | 943.81 | 945.97 | 948.07 |
| 150 day SMA | 982.4 | 984.11 | 985.86 |
| 200 day SMA | 1017.53 | 1019.14 | 1020.79 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 27.48 and PE is: 31.26
Last quarter profit: (December 2025 quarter) 31.42 crores (4263.89%)
Debt: 467.16 in crores
Market capitalization: 2397.09
EPS is 16.88 and PE is: 50.89
Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)
Debt: 467.16 in crores
Market capitalization: 2768.28
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
