Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 976.63 and 1006.58
| Intraday Target 1 | 953.12 |
| Intraday Target 2 | 970.18 |
| Intraday Target 3 | 983.06666666667 |
| Intraday Target 4 | 1000.13 |
| Intraday Target 5 | 1013.02 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 987.25 (0.08%) | 986.45 | 966.00 - 995.95 | 0.4912 times | Wed 11 February 2026 | 986.45 (1.31%) | 968.25 | 968.15 - 999.00 | 0.5119 times | Tue 10 February 2026 | 973.65 (1.15%) | 967.30 | 961.70 - 989.95 | 0.8775 times | Mon 09 February 2026 | 962.55 (3.44%) | 933.15 | 931.10 - 972.45 | 1.0498 times | Fri 06 February 2026 | 930.55 (-1.03%) | 935.50 | 921.60 - 943.50 | 0.68 times | Thu 05 February 2026 | 940.25 (-1.02%) | 949.90 | 933.00 - 960.00 | 0.9465 times | Wed 04 February 2026 | 949.90 (-0.66%) | 956.20 | 939.65 - 969.30 | 1.9745 times | Tue 03 February 2026 | 956.20 (3.38%) | 939.95 | 922.10 - 995.55 | 2.2094 times | Mon 02 February 2026 | 924.95 (2.84%) | 904.20 | 888.05 - 929.95 | 0.7201 times | Sun 01 February 2026 | 899.45 (-3.19%) | 933.45 | 891.05 - 934.00 | 0.539 times | Fri 30 January 2026 | 929.10 (-0.04%) | 929.50 | 915.10 - 934.40 | 0.7799 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 959.18 and 1027.08
| Weekly Target 1 | 904.55 |
| Weekly Target 2 | 945.9 |
| Weekly Target 3 | 972.45 |
| Weekly Target 4 | 1013.8 |
| Weekly Target 5 | 1040.35 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 987.25 (6.09%) | 933.15 | 931.10 - 999.00 | 0.308 times | Fri 06 February 2026 | 930.55 (0.16%) | 933.45 | 888.05 - 995.55 | 0.7429 times | Fri 30 January 2026 | 929.10 (1.62%) | 914.00 | 898.40 - 963.00 | 0.3726 times | Fri 23 January 2026 | 914.30 (-3.78%) | 950.00 | 908.40 - 965.70 | 0.6031 times | Fri 16 January 2026 | 950.20 (-10.19%) | 1090.00 | 947.00 - 1125.00 | 1.4996 times | Fri 09 January 2026 | 1058.00 (-2.78%) | 1070.10 | 1023.30 - 1180.50 | 1.6917 times | Fri 02 January 2026 | 1088.30 (11.05%) | 979.90 | 950.00 - 1118.90 | 3.9816 times | Fri 26 December 2025 | 980.00 (-0.46%) | 984.50 | 974.00 - 996.00 | 0.1275 times | Fri 19 December 2025 | 984.50 (2.23%) | 968.80 | 951.00 - 990.00 | 0.1966 times | Fri 12 December 2025 | 963.00 (-0.64%) | 965.60 | 908.40 - 990.10 | 0.4765 times | Fri 05 December 2025 | 969.20 (-8.99%) | 1070.50 | 966.60 - 1099.70 | 0.4192 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 937.65 and 1048.6
| Monthly Target 1 | 847.15 |
| Monthly Target 2 | 917.2 |
| Monthly Target 3 | 958.1 |
| Monthly Target 4 | 1028.15 |
| Monthly Target 5 | 1069.05 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 987.25 (6.26%) | 933.45 | 888.05 - 999.00 | 0.3098 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.3329 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.4287 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.5651 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9326 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6198 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.8747 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.7068 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5285 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.7011 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.6173 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 791.43 and 1083.88
| Yearly Target 1 | 726.15 |
| Yearly Target 2 | 856.7 |
| Yearly Target 3 | 1018.6 |
| Yearly Target 4 | 1149.15 |
| Yearly Target 5 | 1311.05 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 987.25 (-7.27%) | 1063.10 | 888.05 - 1180.50 | 0.1182 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8845 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.3934 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9633 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 1.0231 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5826 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.229 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5734 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8893 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.3433 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.5318 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 960.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 963.05
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 942 and price is deviating by 23 points
Upper Bollinger band is at 987 and lower is at 897, while middle bands are at 920 and 965
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobusSpirits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobusSpirits in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.66 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 968.09 |
| 12 day DMA | 947.48 |
| 20 day DMA | 941.69 |
| 35 day DMA | 987.47 |
| 50 day DMA | 984.12 |
| 100 day DMA | 1044.18 |
| 150 day DMA | 1077.16 |
| 200 day DMA | 1054.79 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.61 | 965.29 | 954.71 |
| 12 day EMA | 960.03 | 955.08 | 949.38 |
| 20 day EMA | 962.52 | 959.92 | 957.13 |
| 35 day EMA | 969.58 | 968.54 | 967.49 |
| 50 day EMA | 988.66 | 988.72 | 988.81 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.09 | 958.69 | 951.38 |
| 12 day SMA | 947.48 | 944.39 | 939.5 |
| 20 day SMA | 941.69 | 940.68 | 941.83 |
| 35 day SMA | 987.47 | 987.45 | 987.35 |
| 50 day SMA | 984.12 | 985.28 | 986.61 |
| 100 day SMA | 1044.18 | 1045 | 1045.93 |
| 150 day SMA | 1077.16 | 1076.87 | 1076.7 |
| 200 day SMA | 1054.79 | 1055.07 | 1055.45 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 16.88 and PE is: 58.49
Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)
Debt: 467.16 in crores
Market capitalization: 2768.28
EPS is 9.36 and PE is: 105.48
Last quarter profit: (June 2025 quarter) 18.53 crores (12.99%)
Debt: 526.55 in crores
Market capitalization: 3487.33
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
