ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GlobusSpirits

Strong intraday Stock price targets for GlobusSpirits are 855.58 and 876.93

Intraday Target 1850.95
Intraday Target 2860.2
Intraday Target 3872.3
Intraday Target 4881.55
Intraday Target 5893.65

Daily price and volume Globus Spirits

Date Closing Open Range Volume
Wed 24 June 2026 869.45 (-0.84%) 873.95 863.05 - 884.40 0.447 times
Tue 23 June 2026 876.85 (-2.39%) 895.00 873.00 - 896.55 1.088 times
Mon 22 June 2026 898.35 (0.98%) 890.00 883.00 - 904.10 1.0964 times
Fri 19 June 2026 889.60 (-0.15%) 894.00 882.10 - 898.05 0.7718 times
Thu 18 June 2026 890.90 (2.37%) 870.30 870.30 - 912.95 2.5703 times
Wed 17 June 2026 870.30 (0.82%) 869.80 860.40 - 874.95 0.5299 times
Tue 16 June 2026 863.25 (0.4%) 860.15 847.05 - 867.70 0.8086 times
Mon 15 June 2026 859.80 (0.86%) 875.00 853.80 - 875.00 1.4393 times
Fri 12 June 2026 852.45 (1.95%) 843.00 843.00 - 859.45 0.5455 times
Thu 11 June 2026 836.15 (-0.33%) 838.90 828.70 - 861.00 0.7032 times
Wed 10 June 2026 838.90 (-0.85%) 852.90 836.00 - 852.90 0.4784 times

 Daily chart GlobusSpirits

Weekly price and charts GlobusSpirits

Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 845.73 and 886.78

Weekly Target 1837.82
Weekly Target 2853.63
Weekly Target 3878.86666666667
Weekly Target 4894.68
Weekly Target 5919.92

Weekly price and volumes for Globus Spirits

Date Closing Open Range Volume
Wed 24 June 2026 869.45 (-2.27%) 890.00 863.05 - 904.10 0.3994 times
Fri 19 June 2026 889.60 (4.36%) 875.00 847.05 - 912.95 0.9288 times
Fri 12 June 2026 852.45 (-1.27%) 853.20 828.70 - 865.00 0.4792 times
Fri 05 June 2026 863.45 (-0.2%) 869.50 843.55 - 883.00 0.7712 times
Fri 29 May 2026 865.20 (-0.8%) 888.00 861.00 - 897.60 0.5575 times
Fri 22 May 2026 872.20 (-3.44%) 885.30 868.40 - 905.00 0.8173 times
Fri 15 May 2026 903.30 (-9.41%) 997.10 895.60 - 1000.00 1.0823 times
Fri 08 May 2026 997.10 (-9.88%) 1111.00 989.50 - 1155.00 2.8823 times
Thu 30 April 2026 1106.45 (5.98%) 1044.00 1034.60 - 1125.00 1.0839 times
Fri 24 April 2026 1044.00 (2.93%) 1009.00 987.55 - 1054.95 0.9981 times
Fri 17 April 2026 1014.30 (8.43%) 926.00 902.80 - 1024.00 1.2066 times

 weekly chart GlobusSpirits

Monthly price and charts GlobusSpirits

Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 806.95 and 891.2

Monthly Target 1786.12
Monthly Target 2827.78
Monthly Target 3870.36666666667
Monthly Target 4912.03
Monthly Target 5954.62

Monthly price and volumes Globus Spirits

Date Closing Open Range Volume
Wed 24 June 2026 869.45 (0.49%) 869.50 828.70 - 912.95 0.4911 times
Fri 29 May 2026 865.20 (-21.8%) 1111.00 861.00 - 1155.00 1.017 times
Thu 30 April 2026 1106.45 (37.87%) 816.00 816.00 - 1125.00 0.853 times
Mon 30 March 2026 802.55 (-10.3%) 840.00 800.05 - 915.20 0.5133 times
Fri 27 February 2026 894.75 (-3.7%) 933.45 886.20 - 1008.00 0.5728 times
Fri 30 January 2026 929.10 (-12.74%) 1063.10 898.40 - 1180.50 1.4856 times
Wed 31 December 2025 1064.70 (-0.02%) 1070.50 908.40 - 1118.90 1.5924 times
Fri 28 November 2025 1064.90 (-7.9%) 1165.00 1035.20 - 1252.80 1.7445 times
Fri 31 October 2025 1156.30 (10.65%) 1049.20 1038.10 - 1223.00 1.0395 times
Tue 30 September 2025 1045.00 (-13.24%) 1204.50 1025.40 - 1231.90 0.6908 times
Fri 29 August 2025 1204.50 (-5.98%) 1277.00 1126.00 - 1297.00 0.9749 times

 monthly chart GlobusSpirits

Yearly price and charts GlobusSpirits

Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 644.53 and 1024.98

Yearly Target 1569.55
Yearly Target 2719.5
Yearly Target 3950
Yearly Target 41099.95
Yearly Target 51330.45

Yearly price and volumes Globus Spirits

Date Closing Open Range Volume
Wed 24 June 2026 869.45 (-18.34%) 1063.10 800.05 - 1180.50 0.3122 times
Wed 31 December 2025 1064.70 (22.61%) 874.25 751.00 - 1303.20 0.8671 times
Tue 31 December 2024 868.35 (-0.58%) 875.00 661.30 - 1369.75 1.366 times
Fri 29 December 2023 873.40 (3.96%) 840.10 739.00 - 1327.70 0.9444 times
Fri 30 December 2022 840.10 (-34.47%) 1285.00 721.50 - 1759.50 1.003 times
Fri 31 December 2021 1282.10 (297.49%) 324.65 293.85 - 1513.80 1.5516 times
Thu 31 December 2020 322.55 (127.47%) 142.85 60.75 - 355.00 1.2049 times
Tue 31 December 2019 141.80 (-14.89%) 166.80 92.15 - 166.80 0.5622 times
Mon 31 December 2018 166.60 (1.86%) 168.40 108.00 - 214.95 0.8718 times
Fri 29 December 2017 163.55 (84.39%) 88.70 62.10 - 169.80 1.3169 times
Fri 30 December 2016 88.70 (11.78%) 79.30 50.60 - 115.90 1.5017 times

Indicator Analysis of GlobusSpirits

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 873.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 865 and price is deviating by 17 points

Upper Bollinger band is at 899 and lower is at 832, while middle bands are at 849 and 882

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobusSpirits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusSpirits in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusSpirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.38 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.

GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR

DMA (daily moving average) of Globus Spirits GLOBUSSPR

DMA period DMA value
5 day DMA 885.03
12 day DMA 866.01
20 day DMA 864.87
35 day DMA 896.57
50 day DMA 936.63
100 day DMA 920.33
150 day DMA 955.04
200 day DMA 990.27

EMA (exponential moving average) of Globus Spirits GLOBUSSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA877.59881.66884.07
12 day EMA873.88874.69874.3
20 day EMA878.04878.94879.16
35 day EMA901.93903.84905.43
50 day EMA930.57933.06935.35

SMA (simple moving average) of Globus Spirits GLOBUSSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA885.03885.2882.48
12 day SMA866.01863.88862.76
20 day SMA864.87865.87866.23
35 day SMA896.57903.43910.52
50 day SMA936.63937.95939.09
100 day SMA920.33920.91921.28
150 day SMA955.04957.15959.1
200 day SMA990.27991.96993.6

Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR

EPS is 27.48 and PE is: 31.64

Last quarter profit: (December 2025 quarter) 31.42 crores (4263.89%)

Debt: 467.16 in crores

Market capitalization: 2397.09

EPS is 16.88 and PE is: 51.51

Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)

Debt: 467.16 in crores

Market capitalization: 2768.28

Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top