Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 912.6 and 929.25
| Intraday Target 1 | 899.8 |
| Intraday Target 2 | 908.75 |
| Intraday Target 3 | 916.45 |
| Intraday Target 4 | 925.4 |
| Intraday Target 5 | 933.1 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 917.70 (0.74%) | 910.95 | 907.50 - 924.15 | 1.2229 times | Mon 24 August 2026 | 910.95 (0.5%) | 911.80 | 905.00 - 914.80 | 0.5244 times | Fri 21 August 2026 | 906.40 (0.14%) | 909.70 | 898.40 - 909.70 | 0.4085 times | Thu 20 August 2026 | 905.10 (-0.01%) | 910.05 | 900.00 - 915.90 | 0.6519 times | Wed 19 August 2026 | 905.20 (0.63%) | 903.00 | 900.40 - 919.80 | 1.2442 times | Tue 18 August 2026 | 899.50 (2.01%) | 882.00 | 881.75 - 914.00 | 3.9383 times | Mon 17 August 2026 | 881.75 (1.23%) | 877.10 | 870.55 - 883.00 | 0.3406 times | Fri 14 August 2026 | 871.05 (-0.41%) | 874.65 | 869.00 - 883.35 | 0.3736 times | Thu 13 August 2026 | 874.65 (0.13%) | 875.90 | 871.20 - 883.90 | 0.4387 times | Wed 12 August 2026 | 873.50 (0.39%) | 876.05 | 862.40 - 878.15 | 0.8569 times | Tue 11 August 2026 | 870.10 (-2.19%) | 894.05 | 860.10 - 894.05 | 2.3712 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 911.35 and 930.5
| Weekly Target 1 | 896.47 |
| Weekly Target 2 | 907.08 |
| Weekly Target 3 | 915.61666666667 |
| Weekly Target 4 | 926.23 |
| Weekly Target 5 | 934.77 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 917.70 (1.25%) | 911.80 | 905.00 - 924.15 | 0.2894 times | Fri 21 August 2026 | 906.40 (4.06%) | 877.10 | 870.55 - 919.80 | 1.0905 times | Fri 14 August 2026 | 871.05 (-3.89%) | 912.70 | 860.10 - 912.70 | 0.8928 times | Fri 07 August 2026 | 906.30 (2.58%) | 888.00 | 882.60 - 936.00 | 1.016 times | Fri 31 July 2026 | 883.50 (0.35%) | 880.45 | 869.10 - 897.60 | 0.564 times | Fri 24 July 2026 | 880.45 (-5.55%) | 928.00 | 853.05 - 932.90 | 1.2181 times | Fri 17 July 2026 | 932.20 (0.66%) | 922.50 | 914.85 - 1009.00 | 3.1826 times | Fri 10 July 2026 | 926.10 (1.71%) | 910.50 | 881.25 - 937.00 | 0.5737 times | Fri 03 July 2026 | 910.50 (5.08%) | 866.00 | 858.50 - 946.40 | 0.7398 times | Thu 25 June 2026 | 866.50 (-2.6%) | 890.00 | 860.10 - 904.10 | 0.4332 times | Fri 19 June 2026 | 889.60 (4.36%) | 875.00 | 847.05 - 912.95 | 0.8033 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 888.9 and 964.8
| Monthly Target 1 | 828.7 |
| Monthly Target 2 | 873.2 |
| Monthly Target 3 | 904.6 |
| Monthly Target 4 | 949.1 |
| Monthly Target 5 | 980.5 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 917.70 (3.87%) | 888.00 | 860.10 - 936.00 | 0.6967 times | Fri 31 July 2026 | 883.50 (-1.99%) | 891.05 | 853.05 - 1009.00 | 1.2576 times | Tue 30 June 2026 | 901.45 (4.19%) | 869.50 | 828.70 - 914.80 | 0.5634 times | Fri 29 May 2026 | 865.20 (-21.8%) | 1111.00 | 861.00 - 1155.00 | 0.9782 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 0.8205 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.4938 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.551 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.4291 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.5318 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.678 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9999 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 668.65 and 1049.1
| Yearly Target 1 | 585.63 |
| Yearly Target 2 | 751.67 |
| Yearly Target 3 | 966.08333333333 |
| Yearly Target 4 | 1132.12 |
| Yearly Target 5 | 1346.53 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 917.70 (-13.81%) | 1063.10 | 800.05 - 1180.50 | 0.4409 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8556 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.3479 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9318 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 0.9897 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.531 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.1889 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5547 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8602 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.2994 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.4817 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 899.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 892 and price is deviating by 15 points
Upper Bollinger band is at 921 and lower is at 864, while middle bands are at 878 and 907
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobusSpirits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusSpirits in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.7 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 909.07 |
| 12 day DMA | 892.13 |
| 20 day DMA | 891.97 |
| 35 day DMA | 900.77 |
| 50 day DMA | 898.19 |
| 100 day DMA | 919.31 |
| 150 day DMA | 915.31 |
| 200 day DMA | 950.16 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.22 | 903.48 | 899.75 |
| 12 day EMA | 899.68 | 896.4 | 893.75 |
| 20 day EMA | 896.76 | 894.56 | 892.84 |
| 35 day EMA | 894.4 | 893.03 | 891.98 |
| 50 day EMA | 895.1 | 894.18 | 893.5 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.07 | 905.43 | 899.59 |
| 12 day SMA | 892.13 | 891.18 | 890.58 |
| 20 day SMA | 891.97 | 889.79 | 888.72 |
| 35 day SMA | 900.77 | 900.57 | 900.94 |
| 50 day SMA | 898.19 | 897.03 | 895.86 |
| 100 day SMA | 919.31 | 918.16 | 917.3 |
| 150 day SMA | 915.31 | 915.64 | 916.3 |
| 200 day SMA | 950.16 | 951.29 | 952.51 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 31.58 and PE is: 29.06
Last quarter profit: (March 2026 quarter) 21.11 crores (284.50%)
Debt: 527.42 in crores
Market capitalization: 2519.81
EPS is 27.48 and PE is: 33.4
Last quarter profit: (December 2025 quarter) 31.42 crores (4263.89%)
Debt: 467.16 in crores
Market capitalization: 2397.09
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
