Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 998.8 and 1082.5
| Intraday Target 1 | 979.07 |
| Intraday Target 2 | 1018.53 |
| Intraday Target 3 | 1062.7666666667 |
| Intraday Target 4 | 1102.23 |
| Intraday Target 5 | 1146.47 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1058.00 (-2.79%) | 1107.00 | 1023.30 - 1107.00 | 0.661 times | Thu 08 January 2026 | 1088.40 (-5.13%) | 1142.00 | 1081.30 - 1154.80 | 0.5053 times | Wed 07 January 2026 | 1147.30 (-0.08%) | 1148.20 | 1129.30 - 1174.00 | 0.316 times | Tue 06 January 2026 | 1148.20 (-0.16%) | 1150.00 | 1135.00 - 1180.50 | 0.6758 times | Mon 05 January 2026 | 1150.00 (5.67%) | 1070.10 | 1070.10 - 1158.00 | 0.8238 times | Fri 02 January 2026 | 1088.30 (1.26%) | 1078.60 | 1050.90 - 1094.90 | 0.2224 times | Thu 01 January 2026 | 1074.80 (0.95%) | 1063.10 | 1056.10 - 1095.00 | 0.4029 times | Wed 31 December 2025 | 1064.70 (8.39%) | 987.00 | 987.00 - 1118.90 | 6.2456 times | Tue 30 December 2025 | 982.30 (2.4%) | 964.00 | 950.00 - 990.90 | 0.0822 times | Mon 29 December 2025 | 959.30 (-2.11%) | 979.90 | 955.00 - 979.90 | 0.065 times | Fri 26 December 2025 | 980.00 (-0.87%) | 989.60 | 974.00 - 992.70 | 0.0669 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 962.05 and 1119.25
| Weekly Target 1 | 930.07 |
| Weekly Target 2 | 994.03 |
| Weekly Target 3 | 1087.2666666667 |
| Weekly Target 4 | 1151.23 |
| Weekly Target 5 | 1244.47 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1058.00 (-2.78%) | 1070.10 | 1023.30 - 1180.50 | 1.3864 times | Fri 02 January 2026 | 1088.30 (11.05%) | 979.90 | 950.00 - 1118.90 | 3.2629 times | Fri 26 December 2025 | 980.00 (-0.46%) | 984.50 | 974.00 - 996.00 | 0.1045 times | Fri 19 December 2025 | 984.50 (2.23%) | 968.80 | 951.00 - 990.00 | 0.1611 times | Fri 12 December 2025 | 963.00 (-0.64%) | 965.60 | 908.40 - 990.10 | 0.3905 times | Fri 05 December 2025 | 969.20 (-8.99%) | 1070.50 | 966.60 - 1099.70 | 0.3435 times | Fri 28 November 2025 | 1064.90 (-2.54%) | 1089.00 | 1035.20 - 1090.00 | 0.2344 times | Fri 21 November 2025 | 1092.70 (-8.43%) | 1200.30 | 1090.10 - 1215.00 | 0.5308 times | Fri 14 November 2025 | 1193.30 (4.69%) | 1150.00 | 1088.30 - 1252.80 | 3.4032 times | Fri 07 November 2025 | 1139.80 (-1.43%) | 1165.00 | 1112.50 - 1170.90 | 0.1828 times | Fri 31 October 2025 | 1156.30 (6.62%) | 1084.50 | 1055.80 - 1160.50 | 0.3307 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 962.05 and 1119.25
| Monthly Target 1 | 930.07 |
| Monthly Target 2 | 994.03 |
| Monthly Target 3 | 1087.2666666667 |
| Monthly Target 4 | 1151.23 |
| Monthly Target 5 | 1244.47 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1058.00 (-0.63%) | 1063.10 | 1023.30 - 1180.50 | 0.6298 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.4917 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.6341 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9737 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6471 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.9133 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.7821 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5518 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.732 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.6445 times | Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.7433 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 962.05 and 1119.25
| Yearly Target 1 | 930.07 |
| Yearly Target 2 | 994.03 |
| Yearly Target 3 | 1087.2666666667 |
| Yearly Target 4 | 1151.23 |
| Yearly Target 5 | 1244.47 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1058.00 (-0.63%) | 1063.10 | 1023.30 - 1180.50 | 0.0437 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8911 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.4039 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9705 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 1.0308 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5946 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.2383 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5777 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.896 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.3534 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.5433 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1070.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1027 and price is deviating by 67 points
Upper Bollinger band is at 1160 and lower is at 894, while middle bands are at 961 and 1094
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobusSpirits in short term and the buy signal is strong.
GlobusSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpirits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.3 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 1118.38 |
| 12 day DMA | 1060.83 |
| 20 day DMA | 1026.64 |
| 35 day DMA | 1024.28 |
| 50 day DMA | 1062.76 |
| 100 day DMA | 1086.99 |
| 150 day DMA | 1079 |
| 200 day DMA | 1066.45 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.75 | 1108.62 | 1118.73 |
| 12 day EMA | 1070.52 | 1072.79 | 1069.95 |
| 20 day EMA | 1053.85 | 1053.41 | 1049.73 |
| 35 day EMA | 1057.94 | 1057.94 | 1056.15 |
| 50 day EMA | 1069.6 | 1070.07 | 1069.32 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.38 | 1124.44 | 1121.72 |
| 12 day SMA | 1060.83 | 1054.88 | 1046.08 |
| 20 day SMA | 1026.64 | 1021.63 | 1014.85 |
| 35 day SMA | 1024.28 | 1026.61 | 1028.97 |
| 50 day SMA | 1062.76 | 1063.26 | 1062.85 |
| 100 day SMA | 1086.99 | 1088.5 | 1089.56 |
| 150 day SMA | 1079 | 1078.67 | 1078.13 |
| 200 day SMA | 1066.45 | 1065.98 | 1065.2 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 16.88 and PE is: 62.68
Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)
Debt: 467.16 in crores
Market capitalization: 2768.28
EPS is 9.36 and PE is: 113.03
Last quarter profit: (June 2025 quarter) 18.53 crores (12.99%)
Debt: 526.55 in crores
Market capitalization: 3487.33
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
