ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GlobusSpirits

Strong intraday Stock price targets for GlobusSpirits are 844.03 and 894.93

Intraday Target 1802.93
Intraday Target 2834.22
Intraday Target 3853.83333333333
Intraday Target 4885.12
Intraday Target 5904.73

Daily price and volume Globus Spirits

Date Closing Open Range Volume
Thu 02 April 2026 865.50 (1.48%) 839.95 822.55 - 873.45 0.8278 times
Wed 01 April 2026 852.90 (6.27%) 816.00 816.00 - 859.10 0.9637 times
Mon 30 March 2026 802.55 (-2.68%) 821.00 800.05 - 823.60 1.3119 times
Fri 27 March 2026 824.65 (-5.34%) 855.50 818.00 - 865.25 1.2411 times
Wed 25 March 2026 871.20 (-2.02%) 889.90 865.20 - 898.00 0.7705 times
Tue 24 March 2026 889.15 (3.55%) 867.25 846.30 - 898.00 1.0133 times
Mon 23 March 2026 858.65 (-0.87%) 858.30 821.15 - 869.00 0.9138 times
Fri 20 March 2026 866.20 (-2.37%) 894.00 852.30 - 904.40 0.7956 times
Thu 19 March 2026 887.25 (1.16%) 875.00 849.00 - 915.20 0.8479 times
Wed 18 March 2026 877.05 (6.61%) 822.40 821.90 - 887.50 1.3144 times
Tue 17 March 2026 822.65 (1.69%) 814.50 809.05 - 839.80 0.7437 times

 Daily chart GlobusSpirits

Weekly price and charts GlobusSpirits

Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 832.78 and 906.18

Weekly Target 1772.93
Weekly Target 2819.22
Weekly Target 3846.33333333333
Weekly Target 4892.62
Weekly Target 5919.73

Weekly price and volumes for Globus Spirits

Date Closing Open Range Volume
Thu 02 April 2026 865.50 (4.95%) 821.00 800.05 - 873.45 0.6819 times
Fri 27 March 2026 824.65 (-4.8%) 858.30 818.00 - 898.00 0.8655 times
Fri 20 March 2026 866.20 (4.88%) 830.00 800.75 - 915.20 0.9884 times
Fri 13 March 2026 825.90 (-4.81%) 859.00 819.40 - 875.90 0.8515 times
Fri 06 March 2026 867.60 (-3.03%) 840.00 827.05 - 893.50 1.0865 times
Fri 27 February 2026 894.75 (-5.95%) 950.00 886.20 - 959.85 0.9356 times
Fri 20 February 2026 951.35 (-2.93%) 980.05 945.00 - 1008.00 0.7082 times
Fri 13 February 2026 980.05 (5.32%) 933.15 931.10 - 999.00 0.9692 times
Fri 06 February 2026 930.55 (0.16%) 933.45 888.05 - 995.55 1.9402 times
Fri 30 January 2026 929.10 (1.62%) 914.00 898.40 - 963.00 0.9731 times
Fri 23 January 2026 914.30 (-3.78%) 950.00 908.40 - 965.70 1.575 times

 weekly chart GlobusSpirits

Monthly price and charts GlobusSpirits

Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 840.75 and 898.2

Monthly Target 1794.2
Monthly Target 2829.85
Monthly Target 3851.65
Monthly Target 4887.3
Monthly Target 5909.1

Monthly price and volumes Globus Spirits

Date Closing Open Range Volume
Thu 02 April 2026 865.50 (7.84%) 816.00 816.00 - 873.45 0.0469 times
Mon 30 March 2026 802.55 (-10.3%) 840.00 800.05 - 915.20 0.4858 times
Fri 27 February 2026 894.75 (-3.7%) 933.45 886.20 - 1008.00 0.5421 times
Fri 30 January 2026 929.10 (-12.74%) 1063.10 898.40 - 1180.50 1.4061 times
Wed 31 December 2025 1064.70 (-0.02%) 1070.50 908.40 - 1118.90 1.5071 times
Fri 28 November 2025 1064.90 (-7.9%) 1165.00 1035.20 - 1252.80 1.651 times
Fri 31 October 2025 1156.30 (10.65%) 1049.20 1038.10 - 1223.00 0.9838 times
Tue 30 September 2025 1045.00 (-13.24%) 1204.50 1025.40 - 1231.90 0.6538 times
Fri 29 August 2025 1204.50 (-5.98%) 1277.00 1126.00 - 1297.00 0.9227 times
Thu 31 July 2025 1281.15 (34.48%) 953.65 938.00 - 1303.20 1.8006 times
Mon 30 June 2025 952.65 (0.38%) 949.90 920.55 - 1031.00 0.5575 times

 monthly chart GlobusSpirits

Yearly price and charts GlobusSpirits

Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 642.55 and 1023

Yearly Target 1568.23
Yearly Target 2716.87
Yearly Target 3948.68333333333
Yearly Target 41097.32
Yearly Target 51329.13

Yearly price and volumes Globus Spirits

Date Closing Open Range Volume
Thu 02 April 2026 865.50 (-18.71%) 1063.10 800.05 - 1180.50 0.1684 times
Wed 31 December 2025 1064.70 (22.61%) 874.25 751.00 - 1303.20 0.88 times
Tue 31 December 2024 868.35 (-0.58%) 875.00 661.30 - 1369.75 1.3863 times
Fri 29 December 2023 873.40 (3.96%) 840.10 739.00 - 1327.70 0.9584 times
Fri 30 December 2022 840.10 (-34.47%) 1285.00 721.50 - 1759.50 1.0179 times
Fri 31 December 2021 1282.10 (297.49%) 324.65 293.85 - 1513.80 1.5746 times
Thu 31 December 2020 322.55 (127.47%) 142.85 60.75 - 355.00 1.2228 times
Tue 31 December 2019 141.80 (-14.89%) 166.80 92.15 - 166.80 0.5705 times
Mon 31 December 2018 166.60 (1.86%) 168.40 108.00 - 214.95 0.8848 times
Fri 29 December 2017 163.55 (84.39%) 88.70 62.10 - 169.80 1.3364 times
Fri 30 December 2016 88.70 (11.78%) 79.30 50.60 - 115.90 1.524 times

Indicator Analysis of GlobusSpirits

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 853.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 861.33

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 850 and price is deviating by 25 points

Upper Bollinger band is at 898 and lower is at 802, while middle bands are at 826 and 874

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobusSpirits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusSpirits in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusSpirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 856.59 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.

GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR

DMA (daily moving average) of Globus Spirits GLOBUSSPR

DMA period DMA value
5 day DMA 843.36
12 day DMA 852.23
20 day DMA 849.1
35 day DMA 891.37
50 day DMA 903.81
100 day DMA 975.31
150 day DMA 1017.87
200 day DMA 1034.88

EMA (exponential moving average) of Globus Spirits GLOBUSSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA850.3842.7837.6
12 day EMA853.2850.96850.61
20 day EMA861.75861.36862.25
35 day EMA880.49881.37883.05
50 day EMA903.93905.5907.65

SMA (simple moving average) of Globus Spirits GLOBUSSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA843.36848.09849.24
12 day SMA852.23848.93847.63
20 day SMA849.1848.71850.8
35 day SMA891.37894.15896.37
50 day SMA903.81905.38907.32
100 day SMA975.31978.18981.01
150 day SMA1017.871020.431022.83
200 day SMA1034.881035.471036.17

Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR

EPS is 27.48 and PE is: 31.5

Last quarter profit: (December 2025 quarter) 31.42 crores (4263.89%)

Debt: 467.16 in crores

Market capitalization: 2397.09

EPS is 16.88 and PE is: 51.27

Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)

Debt: 467.16 in crores

Market capitalization: 2768.28

Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top