Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 1009.18 and 1041.48
| Intraday Target 1 | 983.92 |
| Intraday Target 2 | 1002.13 |
| Intraday Target 3 | 1016.2166666667 |
| Intraday Target 4 | 1034.43 |
| Intraday Target 5 | 1048.52 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1020.35 (1.67%) | 1003.60 | 998.00 - 1030.30 | 0.5641 times | Tue 21 April 2026 | 1003.60 (0.12%) | 1007.00 | 995.10 - 1021.15 | 0.6422 times | Mon 20 April 2026 | 1002.35 (-1.18%) | 1009.00 | 987.55 - 1035.30 | 1.5784 times | Fri 17 April 2026 | 1014.30 (6.49%) | 959.95 | 955.60 - 1024.00 | 2.2326 times | Thu 16 April 2026 | 952.45 (2.66%) | 944.00 | 935.40 - 985.90 | 1.8954 times | Wed 15 April 2026 | 927.75 (1.27%) | 920.00 | 920.00 - 943.95 | 0.8008 times | Mon 13 April 2026 | 916.10 (-2.06%) | 926.00 | 902.80 - 932.90 | 0.3972 times | Fri 10 April 2026 | 935.40 (0.12%) | 934.30 | 931.15 - 951.40 | 0.3131 times | Thu 09 April 2026 | 934.30 (-2.81%) | 946.05 | 931.10 - 958.50 | 0.5803 times | Wed 08 April 2026 | 961.30 (4.46%) | 964.00 | 926.00 - 969.90 | 0.9958 times | Tue 07 April 2026 | 920.30 (4.65%) | 887.95 | 883.75 - 939.40 | 1.8094 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 1003.95 and 1051.7
| Weekly Target 1 | 966.65 |
| Weekly Target 2 | 993.5 |
| Weekly Target 3 | 1014.4 |
| Weekly Target 4 | 1041.25 |
| Weekly Target 5 | 1062.15 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1020.35 (0.6%) | 1009.00 | 987.55 - 1035.30 | 0.9266 times | Fri 17 April 2026 | 1014.30 (8.43%) | 926.00 | 902.80 - 1024.00 | 1.7723 times | Fri 10 April 2026 | 935.40 (8.08%) | 870.00 | 863.40 - 969.90 | 1.3655 times | Thu 02 April 2026 | 865.50 (4.95%) | 821.00 | 800.05 - 873.45 | 0.6616 times | Fri 27 March 2026 | 824.65 (-4.8%) | 858.30 | 818.00 - 898.00 | 0.8397 times | Fri 20 March 2026 | 866.20 (4.88%) | 830.00 | 800.75 - 915.20 | 0.959 times | Fri 13 March 2026 | 825.90 (-4.81%) | 859.00 | 819.40 - 875.90 | 0.8262 times | Fri 06 March 2026 | 867.60 (-3.03%) | 840.00 | 827.05 - 893.50 | 1.0542 times | Fri 27 February 2026 | 894.75 (-5.95%) | 950.00 | 886.20 - 959.85 | 0.9077 times | Fri 20 February 2026 | 951.35 (-2.93%) | 980.05 | 945.00 - 1008.00 | 0.6871 times | Fri 13 February 2026 | 980.05 (5.32%) | 933.15 | 931.10 - 999.00 | 0.9403 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 918.18 and 1137.48
| Monthly Target 1 | 737.92 |
| Monthly Target 2 | 879.13 |
| Monthly Target 3 | 957.21666666667 |
| Monthly Target 4 | 1098.43 |
| Monthly Target 5 | 1176.52 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1020.35 (27.14%) | 816.00 | 816.00 - 1035.30 | 0.5198 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.4627 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5164 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.3393 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.4355 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.5726 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9371 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6227 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.8789 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.715 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.531 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 719.98 and 1100.43
| Yearly Target 1 | 619.85 |
| Yearly Target 2 | 820.1 |
| Yearly Target 3 | 1000.3 |
| Yearly Target 4 | 1200.55 |
| Yearly Target 5 | 1380.75 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1020.35 (-4.17%) | 1063.10 | 800.05 - 1180.50 | 0.2016 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.877 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.3816 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9551 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 1.0145 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5693 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.2186 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5686 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8818 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.3319 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.5188 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 959.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 915 and price is deviating by 63 points
Upper Bollinger band is at 1040 and lower is at 791, while middle bands are at 853 and 978
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobusSpirits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusSpirits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.12 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 998.61 |
| 12 day DMA | 955.63 |
| 20 day DMA | 914.92 |
| 35 day DMA | 888.57 |
| 50 day DMA | 909.98 |
| 100 day DMA | 952.55 |
| 150 day DMA | 1003.09 |
| 200 day DMA | 1035.05 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.06 | 983.91 | 974.06 |
| 12 day EMA | 959.75 | 948.74 | 938.77 |
| 20 day EMA | 936.28 | 927.43 | 919.42 |
| 35 day EMA | 925.79 | 920.22 | 915.31 |
| 50 day EMA | 920.77 | 916.71 | 913.16 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.61 | 980.09 | 962.59 |
| 12 day SMA | 955.63 | 942.73 | 930.17 |
| 20 day SMA | 914.92 | 908.27 | 901.94 |
| 35 day SMA | 888.57 | 885.5 | 883.2 |
| 50 day SMA | 909.98 | 908.57 | 907.62 |
| 100 day SMA | 952.55 | 952.87 | 953.76 |
| 150 day SMA | 1003.09 | 1003.21 | 1003.5 |
| 200 day SMA | 1035.05 | 1034.71 | 1034.46 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 27.48 and PE is: 37.13
Last quarter profit: (December 2025 quarter) 31.42 crores (4263.89%)
Debt: 467.16 in crores
Market capitalization: 2397.09
EPS is 16.88 and PE is: 60.45
Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)
Debt: 467.16 in crores
Market capitalization: 2768.28
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
