ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GlobusSpirits

Strong intraday Stock price targets for GlobusSpirits are 1065.45 and 1104.35

Intraday Target 11036.4
Intraday Target 21055.6
Intraday Target 31075.3
Intraday Target 41094.5
Intraday Target 51114.2

Daily price and volume Globus Spirits

Date Closing Open Range Volume
Thu 01 January 2026 1074.80 (0.95%) 1063.10 1056.10 - 1095.00 0.5645 times
Wed 31 December 2025 1064.70 (8.39%) 987.00 987.00 - 1118.90 8.7513 times
Tue 30 December 2025 982.30 (2.4%) 964.00 950.00 - 990.90 0.1152 times
Mon 29 December 2025 959.30 (-2.11%) 979.90 955.00 - 979.90 0.0911 times
Fri 26 December 2025 980.00 (-0.87%) 989.60 974.00 - 992.70 0.0937 times
Wed 24 December 2025 988.60 (0.2%) 984.30 983.60 - 994.00 0.0798 times
Tue 23 December 2025 986.60 (0.38%) 982.00 979.90 - 995.70 0.0645 times
Mon 22 December 2025 982.90 (-0.16%) 984.50 980.60 - 996.00 0.077 times
Fri 19 December 2025 984.50 (1.6%) 967.90 960.00 - 990.00 0.0783 times
Thu 18 December 2025 969.00 (0.47%) 959.10 951.50 - 970.20 0.0845 times
Wed 17 December 2025 964.50 (-1.43%) 969.90 960.00 - 977.50 0.1488 times

 Daily chart GlobusSpirits

Weekly price and charts GlobusSpirits

Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 1012.4 and 1181.3

Weekly Target 1879
Weekly Target 2976.9
Weekly Target 31047.9
Weekly Target 41145.8
Weekly Target 51216.8

Weekly price and volumes for Globus Spirits

Date Closing Open Range Volume
Thu 01 January 2026 1074.80 (9.67%) 979.90 950.00 - 1118.90 3.5737 times
Fri 26 December 2025 980.00 (-0.46%) 984.50 974.00 - 996.00 0.1182 times
Fri 19 December 2025 984.50 (2.23%) 968.80 951.00 - 990.00 0.1822 times
Fri 12 December 2025 963.00 (-0.64%) 965.60 908.40 - 990.10 0.4417 times
Fri 05 December 2025 969.20 (-8.99%) 1070.50 966.60 - 1099.70 0.3886 times
Fri 28 November 2025 1064.90 (-2.54%) 1089.00 1035.20 - 1090.00 0.2651 times
Fri 21 November 2025 1092.70 (-8.43%) 1200.30 1090.10 - 1215.00 0.6003 times
Fri 14 November 2025 1193.30 (4.69%) 1150.00 1088.30 - 1252.80 3.8493 times
Fri 07 November 2025 1139.80 (-1.43%) 1165.00 1112.50 - 1170.90 0.2067 times
Fri 31 October 2025 1156.30 (6.62%) 1084.50 1055.80 - 1160.50 0.3741 times
Fri 24 October 2025 1084.50 (-2.95%) 1116.70 1075.20 - 1134.00 0.1509 times

 weekly chart GlobusSpirits

Monthly price and charts GlobusSpirits

Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 1065.45 and 1104.35

Monthly Target 11036.4
Monthly Target 21055.6
Monthly Target 31075.3
Monthly Target 41094.5
Monthly Target 51114.2

Monthly price and volumes Globus Spirits

Date Closing Open Range Volume
Thu 01 January 2026 1074.80 (0.95%) 1063.10 1056.10 - 1095.00 0.0745 times
Wed 31 December 2025 1064.70 (-0.02%) 1070.50 908.40 - 1118.90 1.5801 times
Fri 28 November 2025 1064.90 (-7.9%) 1165.00 1035.20 - 1252.80 1.7309 times
Fri 31 October 2025 1156.30 (10.65%) 1049.20 1038.10 - 1223.00 1.0314 times
Tue 30 September 2025 1045.00 (-13.24%) 1204.50 1025.40 - 1231.90 0.6854 times
Fri 29 August 2025 1204.50 (-5.98%) 1277.00 1126.00 - 1297.00 0.9674 times
Thu 31 July 2025 1281.15 (34.48%) 953.65 938.00 - 1303.20 1.8877 times
Mon 30 June 2025 952.65 (0.38%) 949.90 920.55 - 1031.00 0.5845 times
Fri 30 May 2025 949.00 (-9.51%) 1038.80 924.00 - 1140.00 0.7754 times
Wed 30 April 2025 1048.70 (-0.32%) 1050.05 900.05 - 1114.45 0.6827 times
Fri 28 March 2025 1052.10 (21.55%) 870.00 842.80 - 1096.35 0.7873 times

 monthly chart GlobusSpirits

Yearly price and charts GlobusSpirits

Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 1065.45 and 1104.35

Yearly Target 11036.4
Yearly Target 21055.6
Yearly Target 31075.3
Yearly Target 41094.5
Yearly Target 51114.2

Yearly price and volumes Globus Spirits

Date Closing Open Range Volume
Thu 01 January 2026 1074.80 (0.95%) 1063.10 1056.10 - 1095.00 0.0049 times
Wed 31 December 2025 1064.70 (22.61%) 874.25 751.00 - 1303.20 0.8946 times
Tue 31 December 2024 868.35 (-0.58%) 875.00 661.30 - 1369.75 1.4093 times
Fri 29 December 2023 873.40 (3.96%) 840.10 739.00 - 1327.70 0.9743 times
Fri 30 December 2022 840.10 (-34.47%) 1285.00 721.50 - 1759.50 1.0348 times
Fri 31 December 2021 1282.10 (297.49%) 324.65 293.85 - 1513.80 1.6008 times
Thu 31 December 2020 322.55 (127.47%) 142.85 60.75 - 355.00 1.2431 times
Tue 31 December 2019 141.80 (-14.89%) 166.80 92.15 - 166.80 0.58 times
Mon 31 December 2018 166.60 (1.86%) 168.40 108.00 - 214.95 0.8995 times
Fri 29 December 2017 163.55 (84.39%) 88.70 62.10 - 169.80 1.3587 times
Fri 30 December 2016 88.70 (11.78%) 79.30 50.60 - 115.90 1.5493 times

Indicator Analysis of GlobusSpirits

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1006.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988

Munafa value: 80 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 983 and price is deviating by 32 points

Upper Bollinger band is at 1047 and lower is at 920, while middle bands are at 952 and 1015

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobusSpirits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusSpirits in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobusSpirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1059.39 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.

GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR

DMA (daily moving average) of Globus Spirits GLOBUSSPR

DMA period DMA value
5 day DMA 1012.22
12 day DMA 992.98
20 day DMA 982.96
35 day DMA 1034.78
50 day DMA 1059.59
100 day DMA 1091.24
150 day DMA 1073.64
200 day DMA 1060.5

EMA (exponential moving average) of Globus Spirits GLOBUSSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1029.131006.3977.1
12 day EMA1006.36993.92981.06
20 day EMA1007.821000.77994.04
35 day EMA1028.091025.341023.02
50 day EMA1059.451058.821058.58

SMA (simple moving average) of Globus Spirits GLOBUSSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.22994.98979.36
12 day SMA992.98984.56976.08
20 day SMA982.96980.98980
35 day SMA1034.781037.51038.45
50 day SMA1059.591060.391061.45
100 day SMA1091.241092.31093.5
150 day SMA1073.641072.991072.44
200 day SMA1060.51059.871059.43

Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR

EPS is 16.88 and PE is: 63.67

Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)

Debt: 467.16 in crores

Market capitalization: 2768.28

EPS is 9.36 and PE is: 114.83

Last quarter profit: (June 2025 quarter) 18.53 crores (12.99%)

Debt: 526.55 in crores

Market capitalization: 3487.33

Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top