ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GlobusSpirits

Strong intraday Stock price targets for GlobusSpirits are 933.85 and 963.35

Intraday Target 1928.4
Intraday Target 2939.3
Intraday Target 3957.9
Intraday Target 4968.8
Intraday Target 5987.4

Daily price and volume Globus Spirits

Date Closing Open Range Volume
Fri 16 January 2026 950.20 (-1.74%) 976.50 947.00 - 976.50 0.4481 times
Wed 14 January 2026 967.00 (-4.2%) 1015.20 962.10 - 1027.70 0.7392 times
Tue 13 January 2026 1009.40 (-1.17%) 1021.00 992.80 - 1038.90 0.5992 times
Mon 12 January 2026 1021.30 (-3.47%) 1090.00 1011.20 - 1125.00 2.7337 times
Fri 09 January 2026 1058.00 (-2.79%) 1107.00 1023.30 - 1107.00 1.1304 times
Thu 08 January 2026 1088.40 (-5.13%) 1142.00 1081.30 - 1154.80 0.8641 times
Wed 07 January 2026 1147.30 (-0.08%) 1148.20 1129.30 - 1174.00 0.5404 times
Tue 06 January 2026 1148.20 (-0.16%) 1150.00 1135.00 - 1180.50 1.1557 times
Mon 05 January 2026 1150.00 (5.67%) 1070.10 1070.10 - 1158.00 1.4088 times
Fri 02 January 2026 1088.30 (1.26%) 1078.60 1050.90 - 1094.90 0.3803 times
Thu 01 January 2026 1074.80 (0.95%) 1063.10 1056.10 - 1095.00 0.689 times

 Daily chart GlobusSpirits

Weekly price and charts GlobusSpirits

Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 859.6 and 1037.6

Weekly Target 1829.4
Weekly Target 2889.8
Weekly Target 31007.4
Weekly Target 41067.8
Weekly Target 51185.4

Weekly price and volumes for Globus Spirits

Date Closing Open Range Volume
Fri 16 January 2026 950.20 (-10.19%) 1090.00 947.00 - 1125.00 1.1125 times
Fri 09 January 2026 1058.00 (-2.78%) 1070.10 1023.30 - 1180.50 1.2551 times
Fri 02 January 2026 1088.30 (11.05%) 979.90 950.00 - 1118.90 2.9539 times
Fri 26 December 2025 980.00 (-0.46%) 984.50 974.00 - 996.00 0.0946 times
Fri 19 December 2025 984.50 (2.23%) 968.80 951.00 - 990.00 0.1458 times
Fri 12 December 2025 963.00 (-0.64%) 965.60 908.40 - 990.10 0.3535 times
Fri 05 December 2025 969.20 (-8.99%) 1070.50 966.60 - 1099.70 0.311 times
Fri 28 November 2025 1064.90 (-2.54%) 1089.00 1035.20 - 1090.00 0.2122 times
Fri 21 November 2025 1092.70 (-8.43%) 1200.30 1090.10 - 1215.00 0.4805 times
Fri 14 November 2025 1193.30 (4.69%) 1150.00 1088.30 - 1252.80 3.0809 times
Fri 07 November 2025 1139.80 (-1.43%) 1165.00 1112.50 - 1170.90 0.1654 times

 weekly chart GlobusSpirits

Monthly price and charts GlobusSpirits

Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 831.85 and 1065.35

Monthly Target 1792.4
Monthly Target 2871.3
Monthly Target 31025.9
Monthly Target 41104.8
Monthly Target 51259.4

Monthly price and volumes Globus Spirits

Date Closing Open Range Volume
Fri 16 January 2026 950.20 (-10.75%) 1063.10 947.00 - 1180.50 1.0432 times
Wed 31 December 2025 1064.70 (-0.02%) 1070.50 908.40 - 1118.90 1.4258 times
Fri 28 November 2025 1064.90 (-7.9%) 1165.00 1035.20 - 1252.80 1.562 times
Fri 31 October 2025 1156.30 (10.65%) 1049.20 1038.10 - 1223.00 0.9308 times
Tue 30 September 2025 1045.00 (-13.24%) 1204.50 1025.40 - 1231.90 0.6185 times
Fri 29 August 2025 1204.50 (-5.98%) 1277.00 1126.00 - 1297.00 0.873 times
Thu 31 July 2025 1281.15 (34.48%) 953.65 938.00 - 1303.20 1.7034 times
Mon 30 June 2025 952.65 (0.38%) 949.90 920.55 - 1031.00 0.5274 times
Fri 30 May 2025 949.00 (-9.51%) 1038.80 924.00 - 1140.00 0.6997 times
Wed 30 April 2025 1048.70 (-0.32%) 1050.05 900.05 - 1114.45 0.6161 times
Fri 28 March 2025 1052.10 (21.55%) 870.00 842.80 - 1096.35 0.7105 times

 monthly chart GlobusSpirits

Yearly price and charts GlobusSpirits

Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 831.85 and 1065.35

Yearly Target 1792.4
Yearly Target 2871.3
Yearly Target 31025.9
Yearly Target 41104.8
Yearly Target 51259.4

Yearly price and volumes Globus Spirits

Date Closing Open Range Volume
Fri 16 January 2026 950.20 (-10.75%) 1063.10 947.00 - 1180.50 0.0756 times
Wed 31 December 2025 1064.70 (22.61%) 874.25 751.00 - 1303.20 0.8883 times
Tue 31 December 2024 868.35 (-0.58%) 875.00 661.30 - 1369.75 1.3994 times
Fri 29 December 2023 873.40 (3.96%) 840.10 739.00 - 1327.70 0.9674 times
Fri 30 December 2022 840.10 (-34.47%) 1285.00 721.50 - 1759.50 1.0275 times
Fri 31 December 2021 1282.10 (297.49%) 324.65 293.85 - 1513.80 1.5895 times
Thu 31 December 2020 322.55 (127.47%) 142.85 60.75 - 355.00 1.2343 times
Tue 31 December 2019 141.80 (-14.89%) 166.80 92.15 - 166.80 0.5759 times
Mon 31 December 2018 166.60 (1.86%) 168.40 108.00 - 214.95 0.8931 times
Fri 29 December 2017 163.55 (84.39%) 88.70 62.10 - 169.80 1.3491 times
Fri 30 December 2016 88.70 (11.78%) 79.30 50.60 - 115.90 1.5384 times

Indicator Analysis of GlobusSpirits

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1027.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 962.05

Munafa value: 0 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1031 and price is deviating by 66 points

Upper Bollinger band is at 1161 and lower is at 900, while middle bands are at 965 and 1096

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobusSpirits in short term and the sell signal is strong.

GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusSpirits in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobusSpirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1065.49 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.

GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR

DMA (daily moving average) of Globus Spirits GLOBUSSPR

DMA period DMA value
5 day DMA 1001.18
12 day DMA 1063.97
20 day DMA 1030.04
35 day DMA 1015.56
50 day DMA 1050.98
100 day DMA 1077.96
150 day DMA 1078.83
200 day DMA 1065.29

EMA (exponential moving average) of Globus Spirits GLOBUSSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA997.71021.441048.65
12 day EMA1027.221041.221054.71
20 day EMA1031.351039.891047.56
35 day EMA1046.521052.191057.21
50 day EMA1051.611055.751059.37

SMA (simple moving average) of Globus Spirits GLOBUSSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.181028.821064.88
12 day SMA1063.971066.641066
20 day SMA1030.041030.761031.33
35 day SMA1015.561018.731021.03
50 day SMA1050.981054.691058.21
100 day SMA1077.961080.591082.95
150 day SMA1078.831079.111079.25
200 day SMA1065.291065.81066.2

Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR

EPS is 16.88 and PE is: 56.29

Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)

Debt: 467.16 in crores

Market capitalization: 2768.28

EPS is 9.36 and PE is: 101.52

Last quarter profit: (June 2025 quarter) 18.53 crores (12.99%)

Debt: 526.55 in crores

Market capitalization: 3487.33

Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top