Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 920.5 and 938.1
| Intraday Target 1 | 916.17 |
| Intraday Target 2 | 924.83 |
| Intraday Target 3 | 933.76666666667 |
| Intraday Target 4 | 942.43 |
| Intraday Target 5 | 951.37 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 933.50 (0.84%) | 935.90 | 925.10 - 942.70 | 0.2776 times | Wed 21 January 2026 | 925.70 (0.76%) | 919.70 | 911.30 - 944.80 | 0.6372 times | Tue 20 January 2026 | 918.70 (-2.65%) | 943.70 | 908.40 - 944.80 | 0.6575 times | Mon 19 January 2026 | 943.70 (-0.68%) | 950.00 | 940.10 - 965.70 | 0.4114 times | Fri 16 January 2026 | 950.20 (-1.74%) | 976.50 | 947.00 - 976.50 | 0.5513 times | Wed 14 January 2026 | 967.00 (-4.2%) | 1015.20 | 962.10 - 1027.70 | 0.9096 times | Tue 13 January 2026 | 1009.40 (-1.17%) | 1021.00 | 992.80 - 1038.90 | 0.7373 times | Mon 12 January 2026 | 1021.30 (-3.47%) | 1090.00 | 1011.20 - 1125.00 | 3.3637 times | Fri 09 January 2026 | 1058.00 (-2.79%) | 1107.00 | 1023.30 - 1107.00 | 1.3909 times | Thu 08 January 2026 | 1088.40 (-5.13%) | 1142.00 | 1081.30 - 1154.80 | 1.0633 times | Wed 07 January 2026 | 1147.30 (-0.08%) | 1148.20 | 1129.30 - 1174.00 | 0.665 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 892.3 and 949.6
| Weekly Target 1 | 878.57 |
| Weekly Target 2 | 906.03 |
| Weekly Target 3 | 935.86666666667 |
| Weekly Target 4 | 963.33 |
| Weekly Target 5 | 993.17 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 933.50 (-1.76%) | 950.00 | 908.40 - 965.70 | 0.5424 times | Fri 16 January 2026 | 950.20 (-10.19%) | 1090.00 | 947.00 - 1125.00 | 1.5207 times | Fri 09 January 2026 | 1058.00 (-2.78%) | 1070.10 | 1023.30 - 1180.50 | 1.7156 times | Fri 02 January 2026 | 1088.30 (11.05%) | 979.90 | 950.00 - 1118.90 | 4.0376 times | Fri 26 December 2025 | 980.00 (-0.46%) | 984.50 | 974.00 - 996.00 | 0.1293 times | Fri 19 December 2025 | 984.50 (2.23%) | 968.80 | 951.00 - 990.00 | 0.1994 times | Fri 12 December 2025 | 963.00 (-0.64%) | 965.60 | 908.40 - 990.10 | 0.4832 times | Fri 05 December 2025 | 969.20 (-8.99%) | 1070.50 | 966.60 - 1099.70 | 0.4251 times | Fri 28 November 2025 | 1064.90 (-2.54%) | 1089.00 | 1035.20 - 1090.00 | 0.29 times | Fri 21 November 2025 | 1092.70 (-8.43%) | 1200.30 | 1090.10 - 1215.00 | 0.6568 times | Fri 14 November 2025 | 1193.30 (4.69%) | 1150.00 | 1088.30 - 1252.80 | 4.2112 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 784.9 and 1057
| Monthly Target 1 | 735.37 |
| Monthly Target 2 | 834.43 |
| Monthly Target 3 | 1007.4666666667 |
| Monthly Target 4 | 1106.53 |
| Monthly Target 5 | 1279.57 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 933.50 (-12.32%) | 1063.10 | 908.40 - 1180.50 | 1.182 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.4038 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.5378 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9164 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6089 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.8594 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.6771 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5193 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.6889 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.6066 times | Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.6995 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 784.9 and 1057
| Yearly Target 1 | 735.37 |
| Yearly Target 2 | 834.43 |
| Yearly Target 3 | 1007.4666666667 |
| Yearly Target 4 | 1106.53 |
| Yearly Target 5 | 1279.57 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 933.50 (-12.32%) | 1063.10 | 908.40 - 1180.50 | 0.0868 times | Wed 31 December 2025 | 1064.70 (22.61%) | 874.25 | 751.00 - 1303.20 | 0.8873 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.3978 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.9663 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 1.0264 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.5877 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.2329 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5752 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.8921 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.3475 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.5366 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 979.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1020 and price is deviating by 76 points
Upper Bollinger band is at 1171 and lower is at 870, while middle bands are at 945 and 1096
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpirits in short term and the sell signal is strong.
GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusSpirits in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.33 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 934.36 |
| 12 day DMA | 1009.28 |
| 20 day DMA | 1019.97 |
| 35 day DMA | 1001.26 |
| 50 day DMA | 1034.74 |
| 100 day DMA | 1065.91 |
| 150 day DMA | 1077.79 |
| 200 day DMA | 1062.54 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.27 | 948.15 | 959.37 |
| 12 day EMA | 979.85 | 988.28 | 999.66 |
| 20 day EMA | 998.33 | 1005.15 | 1013.51 |
| 35 day EMA | 1023.62 | 1028.93 | 1035.01 |
| 50 day EMA | 1032.8 | 1036.85 | 1041.39 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.36 | 941.06 | 957.8 |
| 12 day SMA | 1009.28 | 1027.33 | 1040.88 |
| 20 day SMA | 1019.97 | 1022.63 | 1025.49 |
| 35 day SMA | 1001.26 | 1004.45 | 1008.09 |
| 50 day SMA | 1034.74 | 1038.03 | 1042.39 |
| 100 day SMA | 1065.91 | 1068.62 | 1071.79 |
| 150 day SMA | 1077.79 | 1077.95 | 1078.28 |
| 200 day SMA | 1062.54 | 1063.3 | 1064 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 16.88 and PE is: 55.3
Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)
Debt: 467.16 in crores
Market capitalization: 2768.28
EPS is 9.36 and PE is: 99.73
Last quarter profit: (June 2025 quarter) 18.53 crores (12.99%)
Debt: 526.55 in crores
Market capitalization: 3487.33
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
