GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GLOBUSSPR
- Forcast & Targets GLOBUSSPR
- GLOBUSSPR Experts view
- Tomorrow's Movement GLOBUSSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBUSSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpirits
Strong intraday Stock price targets for GlobusSpirits are 966.15 and 1007.05
| Intraday Target 1 | 933.5 |
| Intraday Target 2 | 957.9 |
| Intraday Target 3 | 974.4 |
| Intraday Target 4 | 998.8 |
| Intraday Target 5 | 1015.3 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 982.30 (2.4%) | 964.00 | 950.00 - 990.90 | 1.2507 times | Mon 29 December 2025 | 959.30 (-2.11%) | 979.90 | 955.00 - 979.90 | 0.989 times | Fri 26 December 2025 | 980.00 (-0.87%) | 989.60 | 974.00 - 992.70 | 1.0173 times | Wed 24 December 2025 | 988.60 (0.2%) | 984.30 | 983.60 - 994.00 | 0.8658 times | Tue 23 December 2025 | 986.60 (0.38%) | 982.00 | 979.90 - 995.70 | 0.7001 times | Mon 22 December 2025 | 982.90 (-0.16%) | 984.50 | 980.60 - 996.00 | 0.8361 times | Fri 19 December 2025 | 984.50 (1.6%) | 967.90 | 960.00 - 990.00 | 0.8504 times | Thu 18 December 2025 | 969.00 (0.47%) | 959.10 | 951.50 - 970.20 | 0.9178 times | Wed 17 December 2025 | 964.50 (-1.43%) | 969.90 | 960.00 - 977.50 | 1.6158 times | Tue 16 December 2025 | 978.50 (0.48%) | 973.80 | 964.40 - 983.90 | 0.9571 times | Mon 15 December 2025 | 973.80 (1.12%) | 968.80 | 951.00 - 978.90 | 0.9299 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 966.15 and 1007.05
| Weekly Target 1 | 933.5 |
| Weekly Target 2 | 957.9 |
| Weekly Target 3 | 974.4 |
| Weekly Target 4 | 998.8 |
| Weekly Target 5 | 1015.3 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 982.30 (0.23%) | 979.90 | 950.00 - 990.90 | 0.1191 times | Fri 26 December 2025 | 980.00 (-0.46%) | 984.50 | 974.00 - 996.00 | 0.1818 times | Fri 19 December 2025 | 984.50 (2.23%) | 968.80 | 951.00 - 990.00 | 0.2802 times | Fri 12 December 2025 | 963.00 (-0.64%) | 965.60 | 908.40 - 990.10 | 0.6791 times | Fri 05 December 2025 | 969.20 (-8.99%) | 1070.50 | 966.60 - 1099.70 | 0.5975 times | Fri 28 November 2025 | 1064.90 (-2.54%) | 1089.00 | 1035.20 - 1090.00 | 0.4076 times | Fri 21 November 2025 | 1092.70 (-8.43%) | 1200.30 | 1090.10 - 1215.00 | 0.9231 times | Fri 14 November 2025 | 1193.30 (4.69%) | 1150.00 | 1088.30 - 1252.80 | 5.9187 times | Fri 07 November 2025 | 1139.80 (-1.43%) | 1165.00 | 1112.50 - 1170.90 | 0.3178 times | Fri 31 October 2025 | 1156.30 (6.62%) | 1084.50 | 1055.80 - 1160.50 | 0.5752 times | Fri 24 October 2025 | 1084.50 (-2.95%) | 1116.70 | 1075.20 - 1134.00 | 0.232 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 849.7 and 1041
| Monthly Target 1 | 805.5 |
| Monthly Target 2 | 893.9 |
| Monthly Target 3 | 996.8 |
| Monthly Target 4 | 1085.2 |
| Monthly Target 5 | 1188.1 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 982.30 (-7.76%) | 1070.50 | 908.40 - 1099.70 | 0.4446 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.811 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 1.0792 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.7171 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 1.0121 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.975 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.6115 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.8113 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.7143 times | Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.8238 times | Fri 28 February 2025 | 865.55 (-5.74%) | 934.90 | 800.00 - 980.00 | 0.837 times |
Yearly price and charts GlobusSpirits
Strong yearly Stock price targets for GlobusSpirits GLOBUSSPR are 866.65 and 1418.85
| Yearly Target 1 | 459.97 |
| Yearly Target 2 | 721.13 |
| Yearly Target 3 | 1012.1666666667 |
| Yearly Target 4 | 1273.33 |
| Yearly Target 5 | 1564.37 |
Yearly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 982.30 (13.12%) | 874.25 | 751.00 - 1303.20 | 0.7138 times | Tue 31 December 2024 | 868.35 (-0.58%) | 875.00 | 661.30 - 1369.75 | 1.2289 times | Fri 29 December 2023 | 873.40 (3.96%) | 840.10 | 739.00 - 1327.70 | 0.8496 times | Fri 30 December 2022 | 840.10 (-34.47%) | 1285.00 | 721.50 - 1759.50 | 0.9023 times | Fri 31 December 2021 | 1282.10 (297.49%) | 324.65 | 293.85 - 1513.80 | 1.3958 times | Thu 31 December 2020 | 322.55 (127.47%) | 142.85 | 60.75 - 355.00 | 1.0839 times | Tue 31 December 2019 | 141.80 (-14.89%) | 166.80 | 92.15 - 166.80 | 0.5057 times | Mon 31 December 2018 | 166.60 (1.86%) | 168.40 | 108.00 - 214.95 | 0.7843 times | Fri 29 December 2017 | 163.55 (84.39%) | 88.70 | 62.10 - 169.80 | 1.1847 times | Fri 30 December 2016 | 88.70 (11.78%) | 79.30 | 50.60 - 115.90 | 1.351 times | Thu 31 December 2015 | 79.35 (0%) | 55.50 | 53.65 - 91.80 | 0.6535 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 981.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 980 and price is deviating by 24 points
Upper Bollinger band is at 1028 and lower is at 933, while middle bands are at 957 and 1004
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobusSpirits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusSpirits in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.41 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 979.36 |
| 12 day DMA | 976.08 |
| 20 day DMA | 980 |
| 35 day DMA | 1038.45 |
| 50 day DMA | 1061.45 |
| 100 day DMA | 1093.5 |
| 150 day DMA | 1072.44 |
| 200 day DMA | 1059.43 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.1 | 974.5 | 982.1 |
| 12 day EMA | 981.06 | 980.84 | 984.76 |
| 20 day EMA | 994.14 | 995.39 | 999.19 |
| 35 day EMA | 1021.79 | 1024.11 | 1027.93 |
| 50 day EMA | 1057.36 | 1060.42 | 1064.55 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.36 | 979.48 | 984.52 |
| 12 day SMA | 976.08 | 974.05 | 973.5 |
| 20 day SMA | 980 | 983.54 | 988.82 |
| 35 day SMA | 1038.45 | 1043.06 | 1048.22 |
| 50 day SMA | 1061.45 | 1064.29 | 1067.35 |
| 100 day SMA | 1093.5 | 1096 | 1098.96 |
| 150 day SMA | 1072.44 | 1072.46 | 1072.85 |
| 200 day SMA | 1059.43 | 1059.42 | 1059.35 |
Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR
EPS is 16.88 and PE is: 58.19
Last quarter profit: (September 2025 quarter) 23.35 crores (1396.79%)
Debt: 467.16 in crores
Market capitalization: 2768.28
EPS is 9.36 and PE is: 104.95
Last quarter profit: (June 2025 quarter) 18.53 crores (12.99%)
Debt: 526.55 in crores
Market capitalization: 3487.33
Videos related to: GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


