Munafa Stock Market Course + Intraday & FNO calls 
Bombay Super (BSHSL) Technical (Analysis) Reports Bombay Super ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bombay Super (BSHSL)
Technical Analysis Report for NSE stock BSHSL Bombay Super. Dated: 05 Dec 2025 Updated Daily. Stock trades under REAL_ESTATE_INVESTMENT_TRUST in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock BSHSL Bombay Super then click here. or read Experts views on Bombay Super or Forecast & share price targets of Bombay Super
Bombay Super Opened at 104.59 and Closed at: 101.97, which is -2.57% of previous session's close. It moved within a range of 101.05 and 104.59
The session was a Bearish session with an average volume of 8914, which is -9.09% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 99.74 and resistance for tomorrow is 103.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 100.48, 99 resistance for tomorrow's hourly charts is 104.02, 106.08
10 Day SMA for Bombay Super (BSHSL) is 106.41 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bombay Super (BSHSL) is 111.39 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bombay Super (BSHSL) is 119.49 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 127.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bombay Super is 131.31 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bombay Super is at 111.39 and 200 DMA is at 131.31, while 50 DMA and 100 DMA are at 119.49 and 127.73 respectively
Bombay Super (BSHSL) moving average of 20 SMA is at 111.39 and 20 EMA is at 110.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 101.97 | 111.39 | 110.35 |
| 04 Thu Dec | 104.59 | 112.25 | 111.23 |
| 03 Wed Dec | 105.60 | 112.99 | 111.93 |
| 02 Tue Dec | 104.00 | 113.83 | 112.6 |
| 01 Mon Dec | 104.45 | 114.81 | 113.51 |
| 28 Fri Nov | 105.08 | 115.7 | 114.46 |
Bombay Super (BSHSL) moving average of 50 SMA is at 119.49 and 50 EMA is at 117.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 101.97 | 119.49 | 117.93 |
| 04 Thu Dec | 104.59 | 120.05 | 118.58 |
| 03 Wed Dec | 105.60 | 120.55 | 119.15 |
| 02 Tue Dec | 104.00 | 121.04 | 119.7 |
| 01 Mon Dec | 104.45 | 121.6 | 120.34 |
| 28 Fri Nov | 105.08 | 122.15 | 120.99 |
Bombay Super (BSHSL) moving average of 100 SMA is at 127.73 and 100 EMA is at 124.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 101.97 | 127.73 | 124.59 |
| 04 Thu Dec | 104.59 | 128.09 | 125.05 |
| 03 Wed Dec | 105.60 | 128.42 | 125.46 |
| 02 Tue Dec | 104.00 | 128.77 | 125.86 |
| 01 Mon Dec | 104.45 | 129.14 | 126.3 |
| 28 Fri Nov | 105.08 | 129.51 | 126.74 |
Bombay Super (BSHSL) moving average of 200 SMA is at 131.31 and 200 EMA is at 134.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 101.97 | 131.31 | 134.67 |
| 04 Thu Dec | 104.59 | 131.53 | 135 |
| 03 Wed Dec | 105.60 | 131.74 | 135.31 |
| 02 Tue Dec | 104.00 | 132 | 135.61 |
| 01 Mon Dec | 104.45 | 132.28 | 135.93 |
| 28 Fri Nov | 105.08 | 132.55 | 136.25 |
3p Land has performed better than Bombay Super in short term. You could have earned much better returns by investing in 3p Land, about 11.31% more returns!
Aakash Exploration has performed better than Bombay Super in short term. You could have earned much better returns by investing in Aakash Exploration, about 15.16% more returns!
Bombay Super has performed better than Avg Logistics in short term. Holding Bombay Super could be a better choice for now!
Bandhan Bank has performed better than Bombay Super in short term. You could have earned much better returns by investing in Bandhan Bank, about 8.36% more returns!
Centrum Capital has performed better than Bombay Super in short term. You could have earned much better returns by investing in Centrum Capital, about 3.96% more returns!
Chemfab Alkalis has performed better than Bombay Super in short term. You could have earned much better returns by investing in Chemfab Alkalis, about 8.09% more returns!
Gmm Pfaudler has performed better than Bombay Super in short term. You could have earned much better returns by investing in Gmm Pfaudler, about 3.9% more returns!
Sri Havisha has performed better than Bombay Super in short term. You could have earned much better returns by investing in Sri Havisha, about 5.89% more returns!
Kapston Facilities has performed better than Bombay Super in short term. You could have earned much better returns by investing in Kapston Facilities, about 16.95% more returns!
Bombay Super has performed better than Mishra Dhatu in short term. Holding Bombay Super could be a better choice for now!
Mittal Life has performed better than Bombay Super in short term. You could have earned much better returns by investing in Mittal Life, about 3.75% more returns!
Mmp Industries has performed better than Bombay Super in short term. You could have earned much better returns by investing in Mmp Industries, about 13.33% more returns!
Pitti Engineering has performed better than Bombay Super in short term. You could have earned much better returns by investing in Pitti Engineering, about 4.87% more returns!
Sarveshwar Foods has performed better than Bombay Super in short term. You could have earned much better returns by investing in Sarveshwar Foods, about 0.44% more returns!
Shree Vasu has performed better than Bombay Super in short term. You could have earned much better returns by investing in Shree Vasu, about 4.66% more returns!
Uniinfotelecomserviltd has performed better than Bombay Super in short term. You could have earned much better returns by investing in Uniinfotelecomserviltd, about 24.36% more returns!
Bombay Super Technical analysis of indicators
Price action analysis of Bombay Super (BSHSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bombay Super stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bombay Super in short term and the sell signal is strong.
Bombay Super Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bombay Super in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bombay Super is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.51 and Bombay Super BSHSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bombay Super BSHSL stock. Volume based technical analysis of Bombay Super BSHSL stock is negative.
Bombay Super Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock BSHSL Bombay Super These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BSHSL Experts View which covers a lot of information including buying and selling signals
BSHSL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bombay Super or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bombay Super (BSHSL) Technical (Analysis) Reports Bombay Super ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
