Munafa Stock Market Course + Intraday & FNO calls 
SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 476.28 and 488.63
| Intraday Target 1 | 474.03 |
| Intraday Target 2 | 478.52 |
| Intraday Target 3 | 486.38333333333 |
| Intraday Target 4 | 490.87 |
| Intraday Target 5 | 498.73 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 483.00 (-0.79%) | 485.65 | 481.90 - 494.25 | 0.7273 times | Wed 22 April 2026 | 486.85 (-0.38%) | 488.70 | 484.90 - 490.35 | 0.7566 times | Tue 21 April 2026 | 488.70 (-1.12%) | 494.00 | 486.55 - 500.00 | 0.9484 times | Mon 20 April 2026 | 494.25 (-2.49%) | 506.85 | 490.35 - 520.95 | 1.2509 times | Fri 17 April 2026 | 506.85 (0.57%) | 505.50 | 501.25 - 518.00 | 1.9117 times | Thu 16 April 2026 | 504.00 (0.87%) | 503.00 | 495.00 - 507.40 | 0.764 times | Wed 15 April 2026 | 499.65 (3.15%) | 494.00 | 490.00 - 511.90 | 1.0245 times | Mon 13 April 2026 | 484.40 (-1.64%) | 480.05 | 476.90 - 496.00 | 1.0494 times | Fri 10 April 2026 | 492.50 (1.61%) | 485.85 | 485.80 - 500.50 | 0.7997 times | Thu 09 April 2026 | 484.70 (-0.35%) | 482.10 | 479.80 - 498.00 | 0.7674 times | Wed 08 April 2026 | 486.40 (2.92%) | 489.90 | 477.85 - 495.00 | 1.1272 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 462.93 and 501.98
| Weekly Target 1 | 456.23 |
| Weekly Target 2 | 469.62 |
| Weekly Target 3 | 495.28333333333 |
| Weekly Target 4 | 508.67 |
| Weekly Target 5 | 534.33 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 483.00 (-4.71%) | 506.85 | 481.90 - 520.95 | 0.7302 times | Fri 17 April 2026 | 506.85 (2.91%) | 480.05 | 476.90 - 518.00 | 0.9416 times | Fri 10 April 2026 | 492.50 (6.75%) | 461.35 | 450.00 - 500.50 | 0.802 times | Thu 02 April 2026 | 461.35 (-0.29%) | 455.00 | 424.00 - 467.75 | 0.5888 times | Fri 27 March 2026 | 462.70 (-3.06%) | 470.15 | 444.50 - 474.25 | 0.5506 times | Fri 20 March 2026 | 477.30 (-1.37%) | 485.00 | 469.80 - 495.55 | 0.7874 times | Fri 13 March 2026 | 483.95 (-2.84%) | 490.60 | 472.50 - 513.55 | 1.2935 times | Fri 06 March 2026 | 498.10 (-1.68%) | 485.10 | 485.10 - 507.30 | 0.8765 times | Fri 27 February 2026 | 506.60 (6.95%) | 479.00 | 473.00 - 509.80 | 1.6305 times | Fri 20 February 2026 | 473.70 (-10.61%) | 525.00 | 471.00 - 530.65 | 1.7989 times | Fri 13 February 2026 | 529.95 (-0.17%) | 538.60 | 508.90 - 574.95 | 6.0938 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 462 and 541.95
| Monthly Target 1 | 401.7 |
| Monthly Target 2 | 442.35 |
| Monthly Target 3 | 481.65 |
| Monthly Target 4 | 522.3 |
| Monthly Target 5 | 561.6 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 483.00 (10.53%) | 442.00 | 441.00 - 520.95 | 0.3379 times | Mon 30 March 2026 | 437.00 (-13.74%) | 485.10 | 424.00 - 513.55 | 0.4741 times | Fri 27 February 2026 | 506.60 (3.54%) | 491.00 | 471.00 - 574.95 | 1.3619 times | Fri 30 January 2026 | 489.30 (-11.05%) | 552.85 | 473.60 - 598.00 | 1.0646 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 1.262 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 2.223 times | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 1.6009 times | Tue 30 September 2025 | 444.85 (2.64%) | 434.70 | 428.10 - 492.95 | 0.6793 times | Fri 29 August 2025 | 433.40 (-11.23%) | 487.30 | 405.20 - 495.00 | 0.5288 times | Thu 31 July 2025 | 488.25 (-9.21%) | 547.00 | 482.00 - 547.00 | 0.4675 times | Mon 30 June 2025 | 537.80 (3.86%) | 520.00 | 501.00 - 573.70 | 0.9806 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 366.5 and 540.5
| Yearly Target 1 | 327.67 |
| Yearly Target 2 | 405.33 |
| Yearly Target 3 | 501.66666666667 |
| Yearly Target 4 | 579.33 |
| Yearly Target 5 | 675.67 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 483.00 (-12.2%) | 552.85 | 424.00 - 598.00 | 0.5157 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.8796 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.6837 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.4479 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.5921 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 1.0805 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.2941 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.249 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.2574 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 487.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.88
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 19 points
Upper Bollinger band is at 515 and lower is at 440, while middle bands are at 459 and 496
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SandharTechnologies in short term but the buy signal is initial and weak.
SandharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandharTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.15 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 491.93 |
| 12 day DMA | 490.33 |
| 20 day DMA | 477.17 |
| 35 day DMA | 483.91 |
| 50 day DMA | 492.34 |
| 100 day DMA | 518.79 |
| 150 day DMA | 514.21 |
| 200 day DMA | 504.43 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.77 | 491.66 | 494.06 |
| 12 day EMA | 487.49 | 488.31 | 488.58 |
| 20 day EMA | 485.96 | 486.27 | 486.21 |
| 35 day EMA | 489.41 | 489.79 | 489.96 |
| 50 day EMA | 494.87 | 495.35 | 495.7 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.93 | 496.13 | 498.69 |
| 12 day SMA | 490.33 | 489.03 | 486.9 |
| 20 day SMA | 477.17 | 476.88 | 476.2 |
| 35 day SMA | 483.91 | 484.39 | 484.73 |
| 50 day SMA | 492.34 | 493.52 | 494.77 |
| 100 day SMA | 518.79 | 519.05 | 519.26 |
| 150 day SMA | 514.21 | 514.08 | 513.91 |
| 200 day SMA | 504.43 | 504.69 | 504.95 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 29.48 and PE is: 16.38
Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)
Debt: 954.52 in crores
Market capitalization: 2785.02
EPS is 28.90 and PE is: 16.71
Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)
Debt: 954.52 in crores
Market capitalization: 3266.13
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
