SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 462.45 and 502.85
| Intraday Target 1 | 455 |
| Intraday Target 2 | 469.9 |
| Intraday Target 3 | 495.4 |
| Intraday Target 4 | 510.3 |
| Intraday Target 5 | 535.8 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 484.80 (-6.85%) | 520.00 | 480.50 - 520.90 | 3.2124 times | Mon 19 October 2026 | 520.45 (-3.49%) | 539.25 | 516.40 - 547.75 | 0.8943 times | Fri 16 October 2026 | 539.25 (1.28%) | 534.60 | 525.80 - 551.00 | 0.6951 times | Thu 15 October 2026 | 532.45 (-1.12%) | 542.00 | 529.55 - 542.00 | 0.4416 times | Wed 14 October 2026 | 538.50 (1.16%) | 532.60 | 531.90 - 546.00 | 0.4862 times | Tue 13 October 2026 | 532.30 (-0.1%) | 538.80 | 522.55 - 538.80 | 0.6112 times | Mon 12 October 2026 | 532.85 (0.48%) | 534.70 | 527.10 - 549.95 | 0.9744 times | Fri 09 October 2026 | 530.30 (-0.72%) | 537.70 | 525.10 - 540.30 | 0.9514 times | Thu 08 October 2026 | 534.15 (-4.84%) | 557.00 | 530.05 - 564.55 | 0.934 times | Wed 07 October 2026 | 561.30 (0.57%) | 561.85 | 553.10 - 565.95 | 0.7996 times | Tue 06 October 2026 | 558.10 (0.5%) | 557.00 | 553.25 - 563.75 | 0.6787 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 449.03 and 516.28
| Weekly Target 1 | 437.1 |
| Weekly Target 2 | 460.95 |
| Weekly Target 3 | 504.35 |
| Weekly Target 4 | 528.2 |
| Weekly Target 5 | 571.6 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 484.80 (-10.1%) | 539.25 | 480.50 - 547.75 | 0.7453 times | Fri 16 October 2026 | 539.25 (1.69%) | 534.70 | 522.55 - 551.00 | 0.5823 times | Fri 09 October 2026 | 530.30 (-5.95%) | 568.00 | 525.10 - 572.75 | 0.7683 times | Thu 01 October 2026 | 563.85 (-1.77%) | 570.10 | 550.00 - 599.95 | 0.8106 times | Fri 25 September 2026 | 574.00 (-4.53%) | 601.25 | 561.35 - 607.10 | 0.8044 times | Fri 18 September 2026 | 601.25 (-2.8%) | 618.10 | 577.00 - 628.00 | 1.0229 times | Fri 11 September 2026 | 618.60 (-0.87%) | 628.50 | 610.20 - 644.00 | 0.9476 times | Fri 04 September 2026 | 624.00 (-3.89%) | 649.25 | 617.15 - 676.80 | 1.2959 times | Fri 28 August 2026 | 649.25 (-2.77%) | 668.20 | 644.80 - 704.90 | 1.7174 times | Fri 21 August 2026 | 667.75 (4.36%) | 640.00 | 625.00 - 671.85 | 1.3052 times | Fri 14 August 2026 | 639.85 (-4.02%) | 670.00 | 605.85 - 675.45 | 3.1517 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 427.33 and 537.98
| Monthly Target 1 | 408.17 |
| Monthly Target 2 | 446.48 |
| Monthly Target 3 | 518.81666666667 |
| Monthly Target 4 | 557.13 |
| Monthly Target 5 | 629.47 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 484.80 (-17.26%) | 590.00 | 480.50 - 591.15 | 0.2428 times | Wed 30 September 2026 | 585.90 (-10.35%) | 655.00 | 561.35 - 676.80 | 0.4343 times | Mon 31 August 2026 | 653.55 (4.27%) | 632.80 | 605.85 - 704.90 | 0.8938 times | Fri 31 July 2026 | 626.80 (-12.57%) | 723.00 | 575.00 - 739.75 | 0.9575 times | Tue 30 June 2026 | 716.90 (6.25%) | 680.40 | 653.05 - 763.20 | 1.8261 times | Fri 29 May 2026 | 674.75 (36.58%) | 496.00 | 495.00 - 733.90 | 3.6549 times | Thu 30 April 2026 | 494.05 (13.05%) | 442.00 | 441.00 - 520.95 | 0.2829 times | Mon 30 March 2026 | 437.00 (-13.74%) | 485.10 | 424.00 - 513.55 | 0.2791 times | Fri 27 February 2026 | 506.60 (3.54%) | 491.00 | 471.00 - 574.95 | 0.8018 times | Fri 30 January 2026 | 489.30 (-11.05%) | 552.85 | 473.60 - 598.00 | 0.6268 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 0.7429 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 284.8 and 624
| Yearly Target 1 | 218.13 |
| Yearly Target 2 | 351.47 |
| Yearly Target 3 | 557.33333333333 |
| Yearly Target 4 | 690.67 |
| Yearly Target 5 | 896.53 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 484.80 (-11.87%) | 552.85 | 424.00 - 763.20 | 2.1756 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.5119 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.3543 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.1646 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.4763 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 0.8691 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.2365 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2003 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.0114 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 534.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 530.9
Munafa value: 20 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 553 and price is deviating by 27 points
Upper Bollinger band is at 607 and lower is at 499, while middle bands are at 526 and 580
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandharTechnologies in short term and the sell signal is strong.
SandharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandharTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.13 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 523.09 |
| 12 day DMA | 534.98 |
| 20 day DMA | 552.82 |
| 35 day DMA | 581.17 |
| 50 day DMA | 600.74 |
| 100 day DMA | 633.36 |
| 150 day DMA | 591.66 |
| 200 day DMA | 574.65 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.12 | 531.78 | 537.44 |
| 12 day EMA | 534.35 | 543.36 | 547.52 |
| 20 day EMA | 549.95 | 556.8 | 560.63 |
| 35 day EMA | 573.72 | 578.96 | 582.4 |
| 50 day EMA | 597.22 | 601.81 | 605.13 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.09 | 532.59 | 535.07 |
| 12 day SMA | 534.98 | 541.57 | 547.02 |
| 20 day SMA | 552.82 | 558.16 | 562.2 |
| 35 day SMA | 581.17 | 585.87 | 589.62 |
| 50 day SMA | 600.74 | 604.37 | 607.09 |
| 100 day SMA | 633.36 | 635.61 | 637.32 |
| 150 day SMA | 591.66 | 591.8 | 591.68 |
| 200 day SMA | 574.65 | 574.96 | 575.11 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 33.01 and PE is: 14.69
Last quarter profit: (March 2026 quarter) 63.82 crores (56.31%)
Debt: 1147.61 in crores
Market capitalization: 4116.74
EPS is 29.48 and PE is: 16.45
Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)
Debt: 954.52 in crores
Market capitalization: 2785.02
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


