SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 621 and 635.8
| Intraday Target 1 | 617.4 |
| Intraday Target 2 | 624.6 |
| Intraday Target 3 | 632.2 |
| Intraday Target 4 | 639.4 |
| Intraday Target 5 | 647 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 631.80 (-0.12%) | 633.00 | 625.00 - 639.80 | 0.3273 times | Mon 17 August 2026 | 632.55 (-1.14%) | 640.00 | 626.30 - 644.10 | 0.4174 times | Fri 14 August 2026 | 639.85 (4.02%) | 620.45 | 616.45 - 648.60 | 1.24 times | Thu 13 August 2026 | 615.15 (-1.81%) | 633.05 | 609.85 - 634.05 | 0.5602 times | Wed 12 August 2026 | 626.50 (0.73%) | 621.95 | 619.00 - 644.85 | 0.8727 times | Tue 11 August 2026 | 621.95 (-4.92%) | 646.20 | 605.85 - 672.40 | 3.4076 times | Mon 10 August 2026 | 654.10 (-1.88%) | 670.00 | 650.05 - 675.45 | 1.0376 times | Fri 07 August 2026 | 666.65 (1.57%) | 655.00 | 655.00 - 670.30 | 0.7384 times | Thu 06 August 2026 | 656.35 (0.24%) | 660.00 | 655.00 - 662.75 | 0.5183 times | Wed 05 August 2026 | 654.75 (1.46%) | 645.00 | 645.00 - 662.95 | 0.8806 times | Tue 04 August 2026 | 645.35 (-0.4%) | 648.05 | 636.00 - 666.60 | 1.1482 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 618.85 and 637.95
| Weekly Target 1 | 614.53 |
| Weekly Target 2 | 623.17 |
| Weekly Target 3 | 633.63333333333 |
| Weekly Target 4 | 642.27 |
| Weekly Target 5 | 652.73 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 631.80 (-1.26%) | 640.00 | 625.00 - 644.10 | 0.1525 times | Fri 14 August 2026 | 639.85 (-4.02%) | 670.00 | 605.85 - 675.45 | 1.4575 times | Fri 07 August 2026 | 666.65 (6.36%) | 632.80 | 620.60 - 670.30 | 1.1086 times | Fri 31 July 2026 | 626.80 (5.53%) | 601.90 | 582.00 - 634.00 | 1.336 times | Fri 24 July 2026 | 593.95 (-2.48%) | 586.30 | 575.00 - 615.85 | 0.6062 times | Fri 17 July 2026 | 609.05 (-9.43%) | 670.05 | 602.55 - 679.80 | 0.8575 times | Fri 10 July 2026 | 672.50 (-3.84%) | 698.00 | 661.25 - 709.70 | 0.7478 times | Fri 03 July 2026 | 699.35 (2.25%) | 684.90 | 666.20 - 739.75 | 1.6491 times | Thu 25 June 2026 | 683.95 (-3.39%) | 707.95 | 663.00 - 730.00 | 0.8259 times | Fri 19 June 2026 | 707.95 (-0.57%) | 724.90 | 683.00 - 730.05 | 1.259 times | Fri 12 June 2026 | 712.00 (1.27%) | 695.00 | 681.50 - 763.20 | 2.3349 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 584.03 and 653.63
| Monthly Target 1 | 568.1 |
| Monthly Target 2 | 599.95 |
| Monthly Target 3 | 637.7 |
| Monthly Target 4 | 669.55 |
| Monthly Target 5 | 707.3 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 631.80 (0.8%) | 632.80 | 605.85 - 675.45 | 0.5363 times | Fri 31 July 2026 | 626.80 (-12.57%) | 723.00 | 575.00 - 739.75 | 0.8646 times | Tue 30 June 2026 | 716.90 (6.25%) | 680.40 | 653.05 - 763.20 | 1.6489 times | Fri 29 May 2026 | 674.75 (36.58%) | 496.00 | 495.00 - 733.90 | 3.3002 times | Thu 30 April 2026 | 494.05 (13.05%) | 442.00 | 441.00 - 520.95 | 0.2555 times | Mon 30 March 2026 | 437.00 (-13.74%) | 485.10 | 424.00 - 513.55 | 0.252 times | Fri 27 February 2026 | 506.60 (3.54%) | 491.00 | 471.00 - 574.95 | 0.724 times | Fri 30 January 2026 | 489.30 (-11.05%) | 552.85 | 473.60 - 598.00 | 0.5659 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 0.6708 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 1.1817 times | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 0.851 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 527.9 and 867.1
| Yearly Target 1 | 267.13 |
| Yearly Target 2 | 449.47 |
| Yearly Target 3 | 606.33333333333 |
| Yearly Target 4 | 788.67 |
| Yearly Target 5 | 945.53 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 631.80 (14.85%) | 552.85 | 424.00 - 763.20 | 2.0105 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.5485 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.387 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.1928 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.4878 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 0.8902 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.2423 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2051 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.0359 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 632.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 624 and price is deviating by 26 points
Upper Bollinger band is at 675 and lower is at 573, while middle bands are at 599 and 650
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SandharTechnologies in short term but the buy signal is initial and weak.
SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.26 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 629.17 |
| 12 day DMA | 641.08 |
| 20 day DMA | 623.69 |
| 35 day DMA | 637.9 |
| 50 day DMA | 656.92 |
| 100 day DMA | 597.55 |
| 150 day DMA | 568.98 |
| 200 day DMA | 564.12 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.53 | 632.89 | 633.06 |
| 12 day EMA | 632.76 | 632.93 | 633 |
| 20 day EMA | 633.89 | 634.11 | 634.27 |
| 35 day EMA | 645.59 | 646.4 | 647.22 |
| 50 day EMA | 658.12 | 659.19 | 660.28 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.17 | 627.2 | 631.51 |
| 12 day SMA | 641.08 | 640.66 | 637.94 |
| 20 day SMA | 623.69 | 622.63 | 621.07 |
| 35 day SMA | 637.9 | 640.33 | 641.52 |
| 50 day SMA | 656.92 | 658.15 | 659.56 |
| 100 day SMA | 597.55 | 596.01 | 594.42 |
| 150 day SMA | 568.98 | 568.67 | 568.3 |
| 200 day SMA | 564.12 | 563.63 | 563.08 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 33.01 and PE is: 19.14
Last quarter profit: (March 2026 quarter) 63.82 crores (56.31%)
Debt: 1147.61 in crores
Market capitalization: 4116.74
EPS is 29.48 and PE is: 21.43
Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)
Debt: 954.52 in crores
Market capitalization: 2785.02
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


