Munafa Stock Market Course + Intraday & FNO calls 
SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 545.48 and 556.18
| Intraday Target 1 | 543.4 |
| Intraday Target 2 | 547.55 |
| Intraday Target 3 | 554.1 |
| Intraday Target 4 | 558.25 |
| Intraday Target 5 | 564.8 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 551.70 (-1.46%) | 557.00 | 549.95 - 560.65 | 0.4973 times | Mon 15 December 2025 | 559.85 (-0.22%) | 557.00 | 552.50 - 562.90 | 1.1237 times | Fri 12 December 2025 | 561.10 (2.72%) | 544.40 | 543.65 - 563.80 | 1.1175 times | Thu 11 December 2025 | 546.25 (0.14%) | 541.00 | 538.55 - 553.15 | 0.395 times | Wed 10 December 2025 | 545.50 (-2.64%) | 562.65 | 541.15 - 564.35 | 0.624 times | Tue 09 December 2025 | 560.30 (5.75%) | 524.90 | 522.05 - 564.05 | 1.7377 times | Mon 08 December 2025 | 529.85 (-3.47%) | 549.00 | 513.00 - 554.10 | 1.5347 times | Fri 05 December 2025 | 548.90 (-2.45%) | 562.70 | 545.00 - 562.70 | 0.9731 times | Thu 04 December 2025 | 562.70 (-1.47%) | 567.00 | 561.05 - 571.00 | 0.5357 times | Wed 03 December 2025 | 571.10 (0.24%) | 572.00 | 566.60 - 590.50 | 1.4614 times | Tue 02 December 2025 | 569.75 (1.55%) | 561.05 | 555.00 - 572.95 | 1.2827 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 544.35 and 557.3
| Weekly Target 1 | 541.9 |
| Weekly Target 2 | 546.8 |
| Weekly Target 3 | 554.85 |
| Weekly Target 4 | 559.75 |
| Weekly Target 5 | 567.8 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 551.70 (-1.68%) | 557.00 | 549.95 - 562.90 | 0.1852 times | Fri 12 December 2025 | 561.10 (2.22%) | 549.00 | 513.00 - 564.35 | 0.6178 times | Fri 05 December 2025 | 548.90 (-1.99%) | 565.50 | 545.00 - 590.50 | 0.9593 times | Fri 28 November 2025 | 560.05 (7.6%) | 523.15 | 497.40 - 565.75 | 1.131 times | Fri 21 November 2025 | 520.50 (-5.06%) | 548.25 | 518.15 - 564.90 | 1.1233 times | Fri 14 November 2025 | 548.25 (0.53%) | 548.00 | 534.90 - 601.00 | 3.2947 times | Fri 07 November 2025 | 545.35 (6.49%) | 515.70 | 511.55 - 549.00 | 0.4708 times | Fri 31 October 2025 | 512.10 (-1.76%) | 523.50 | 510.00 - 554.00 | 0.791 times | Fri 24 October 2025 | 521.30 (-1.1%) | 527.95 | 510.00 - 543.40 | 0.3387 times | Fri 17 October 2025 | 527.10 (1.8%) | 526.95 | 503.20 - 549.00 | 1.088 times | Fri 10 October 2025 | 517.80 (13.73%) | 456.40 | 444.60 - 523.70 | 2.0289 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 493.6 and 571.1
| Monthly Target 1 | 474.23 |
| Monthly Target 2 | 512.97 |
| Monthly Target 3 | 551.73333333333 |
| Monthly Target 4 | 590.47 |
| Monthly Target 5 | 629.23 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 551.70 (-1.49%) | 565.50 | 513.00 - 590.50 | 0.6609 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 2.2575 times | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 1.6257 times | Tue 30 September 2025 | 444.85 (2.64%) | 434.70 | 428.10 - 492.95 | 0.6899 times | Fri 29 August 2025 | 433.40 (-11.23%) | 487.30 | 405.20 - 495.00 | 0.537 times | Thu 31 July 2025 | 488.25 (-9.21%) | 547.00 | 482.00 - 547.00 | 0.4747 times | Mon 30 June 2025 | 537.80 (3.86%) | 520.00 | 501.00 - 573.70 | 0.9959 times | Fri 30 May 2025 | 517.80 (39.63%) | 371.00 | 355.10 - 539.20 | 1.2663 times | Wed 30 April 2025 | 370.85 (-2.59%) | 384.90 | 342.15 - 419.75 | 0.4305 times | Fri 28 March 2025 | 380.70 (10.68%) | 344.05 | 329.00 - 427.40 | 1.0617 times | Fri 28 February 2025 | 343.95 (-22.02%) | 454.35 | 315.00 - 480.00 | 0.9345 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 433.35 and 719.35
| Yearly Target 1 | 203.23 |
| Yearly Target 2 | 377.47 |
| Yearly Target 3 | 489.23333333333 |
| Yearly Target 4 | 663.47 |
| Yearly Target 5 | 775.23 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 551.70 (8.54%) | 510.60 | 315.00 - 601.00 | 1.7001 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.606 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.3811 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.5648 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 1.0307 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.2805 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2375 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.1994 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 552.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 548 and price is deviating by 18 points
Upper Bollinger band is at 584 and lower is at 512, while middle bands are at 530 and 566
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SandharTechnologies in short term but the sell signal is initial and weak.
SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandharTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.36 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 552.88 |
| 12 day DMA | 555.67 |
| 20 day DMA | 547.47 |
| 35 day DMA | 544.78 |
| 50 day DMA | 533.95 |
| 100 day DMA | 495.92 |
| 150 day DMA | 500.41 |
| 200 day DMA | 469.72 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.05 | 555.22 | 552.9 |
| 12 day EMA | 552.26 | 552.36 | 551 |
| 20 day EMA | 548.75 | 548.44 | 547.24 |
| 35 day EMA | 538.64 | 537.87 | 536.58 |
| 50 day EMA | 529.14 | 528.22 | 526.93 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.88 | 554.6 | 548.6 |
| 12 day SMA | 555.67 | 556.37 | 555.6 |
| 20 day SMA | 547.47 | 547.51 | 546.26 |
| 35 day SMA | 544.78 | 544.27 | 543.17 |
| 50 day SMA | 533.95 | 532.02 | 529.93 |
| 100 day SMA | 495.92 | 495.27 | 494.6 |
| 150 day SMA | 500.41 | 499.37 | 498.23 |
| 200 day SMA | 469.72 | 468.88 | 468.1 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 28.90 and PE is: 19.09
Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)
Debt: 954.52 in crores
Market capitalization: 3266.13
EPS is 23.36 and PE is: 23.62
Last quarter profit: (June 2025 quarter) 28.01 crores (-3.61%)
Debt: 923.76 in crores
Market capitalization: 2610.20
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
