Munafa Stock Market Course + Intraday & FNO calls 
SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 644.95 and 681.7
| Intraday Target 1 | 638.13 |
| Intraday Target 2 | 651.77 |
| Intraday Target 3 | 674.88333333333 |
| Intraday Target 4 | 688.52 |
| Intraday Target 5 | 711.63 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 665.40 (-1.96%) | 673.00 | 661.25 - 698.00 | 0.8989 times | Tue 07 July 2026 | 678.70 (-1.27%) | 687.40 | 671.05 - 691.30 | 0.7025 times | Mon 06 July 2026 | 687.40 (-1.71%) | 698.00 | 680.00 - 709.70 | 0.5368 times | Fri 03 July 2026 | 699.35 (-3.83%) | 738.00 | 689.00 - 738.05 | 1.0018 times | Thu 02 July 2026 | 727.20 (2.82%) | 710.00 | 705.10 - 739.75 | 1.5587 times | Wed 01 July 2026 | 707.25 (-1.35%) | 723.00 | 702.20 - 723.00 | 0.5045 times | Tue 30 June 2026 | 716.90 (6.36%) | 674.00 | 674.00 - 723.10 | 2.5958 times | Mon 29 June 2026 | 674.05 (-1.45%) | 684.90 | 666.20 - 685.60 | 0.3895 times | Thu 25 June 2026 | 683.95 (1.13%) | 676.30 | 676.30 - 701.65 | 0.8195 times | Wed 24 June 2026 | 676.30 (-2.94%) | 698.00 | 663.00 - 710.00 | 0.992 times | Tue 23 June 2026 | 696.80 (-2.2%) | 711.00 | 691.55 - 715.00 | 0.4957 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 639.1 and 687.55
| Weekly Target 1 | 630.33 |
| Weekly Target 2 | 647.87 |
| Weekly Target 3 | 678.78333333333 |
| Weekly Target 4 | 696.32 |
| Weekly Target 5 | 727.23 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 665.40 (-4.85%) | 698.00 | 661.25 - 709.70 | 0.2199 times | Fri 03 July 2026 | 699.35 (2.25%) | 684.90 | 666.20 - 739.75 | 0.6221 times | Thu 25 June 2026 | 683.95 (-3.39%) | 707.95 | 663.00 - 730.00 | 0.3116 times | Fri 19 June 2026 | 707.95 (-0.57%) | 724.90 | 683.00 - 730.05 | 0.475 times | Fri 12 June 2026 | 712.00 (1.27%) | 695.00 | 681.50 - 763.20 | 0.8809 times | Fri 05 June 2026 | 703.10 (4.2%) | 680.40 | 653.05 - 745.05 | 1.1792 times | Fri 29 May 2026 | 674.75 (8.39%) | 638.00 | 626.45 - 733.90 | 2.3748 times | Fri 22 May 2026 | 622.50 (22.43%) | 500.80 | 495.00 - 650.80 | 3.4969 times | Fri 15 May 2026 | 508.45 (-4.95%) | 526.90 | 495.05 - 544.50 | 0.1591 times | Fri 08 May 2026 | 534.95 (8.28%) | 496.00 | 496.00 - 543.00 | 0.2807 times | Thu 30 April 2026 | 494.05 (4.84%) | 474.90 | 474.90 - 512.70 | 0.1101 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 624.08 and 702.58
| Monthly Target 1 | 610.3 |
| Monthly Target 2 | 637.85 |
| Monthly Target 3 | 688.8 |
| Monthly Target 4 | 716.35 |
| Monthly Target 5 | 767.3 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 665.40 (-7.18%) | 723.00 | 661.25 - 739.75 | 0.2875 times | Tue 30 June 2026 | 716.90 (6.25%) | 680.40 | 653.05 - 763.20 | 1.6947 times | Fri 29 May 2026 | 674.75 (36.58%) | 496.00 | 495.00 - 733.90 | 3.3918 times | Thu 30 April 2026 | 494.05 (13.05%) | 442.00 | 441.00 - 520.95 | 0.2626 times | Mon 30 March 2026 | 437.00 (-13.74%) | 485.10 | 424.00 - 513.55 | 0.259 times | Fri 27 February 2026 | 506.60 (3.54%) | 491.00 | 471.00 - 574.95 | 0.7441 times | Fri 30 January 2026 | 489.30 (-11.05%) | 552.85 | 473.60 - 598.00 | 0.5817 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 0.6895 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 1.2145 times | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 0.8746 times | Tue 30 September 2025 | 444.85 (2.64%) | 434.70 | 428.10 - 492.95 | 0.3711 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 544.7 and 883.9
| Yearly Target 1 | 278.33 |
| Yearly Target 2 | 471.87 |
| Yearly Target 3 | 617.53333333333 |
| Yearly Target 4 | 811.07 |
| Yearly Target 5 | 956.73 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 665.40 (20.96%) | 552.85 | 424.00 - 763.20 | 1.7888 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.5976 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.431 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.2306 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.5033 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 0.9184 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.2499 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2116 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.0688 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 690.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 682.78
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 699 and price is deviating by 19 points
Upper Bollinger band is at 736 and lower is at 663, while middle bands are at 681 and 718
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SandharTechnologies in short term but the sell signal is initial and weak.
SandharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.97 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 691.61 |
| 12 day DMA | 693.82 |
| 20 day DMA | 698.8 |
| 35 day DMA | 683.35 |
| 50 day DMA | 631.59 |
| 100 day DMA | 561.37 |
| 150 day DMA | 555.83 |
| 200 day DMA | 543.6 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.52 | 692.58 | 699.52 |
| 12 day EMA | 690.98 | 695.63 | 698.71 |
| 20 day EMA | 687.19 | 689.48 | 690.61 |
| 35 day EMA | 656.66 | 656.15 | 654.82 |
| 50 day EMA | 625.33 | 623.69 | 621.45 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.61 | 699.98 | 707.62 |
| 12 day SMA | 693.82 | 697.36 | 698.69 |
| 20 day SMA | 698.8 | 700.97 | 701.71 |
| 35 day SMA | 683.35 | 679.01 | 674.15 |
| 50 day SMA | 631.59 | 627.71 | 623.8 |
| 100 day SMA | 561.37 | 560.03 | 558.66 |
| 150 day SMA | 555.83 | 555.1 | 553.97 |
| 200 day SMA | 543.6 | 542.59 | 541.51 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 33.01 and PE is: 20.16
Last quarter profit: (March 2026 quarter) 63.82 crores (56.31%)
Debt: 1147.61 in crores
Market capitalization: 4116.74
EPS is 29.48 and PE is: 22.57
Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)
Debt: 954.52 in crores
Market capitalization: 2785.02
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
