ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong intraday Stock price targets for SandharTechnologies are 536.35 and 577.5

Intraday Target 1527.18
Intraday Target 2545.52
Intraday Target 3568.33333333333
Intraday Target 4586.67
Intraday Target 5609.48

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Thu 01 October 2026 563.85 (-3.76%) 590.00 550.00 - 591.15 1.7321 times
Wed 30 September 2026 585.90 (0.55%) 583.00 583.00 - 599.95 1.1837 times
Tue 29 September 2026 582.70 (1.07%) 579.20 568.85 - 585.40 0.6113 times
Mon 28 September 2026 576.55 (0.44%) 570.10 568.30 - 585.70 1.0442 times
Fri 25 September 2026 574.00 (-0.29%) 576.00 568.55 - 580.80 0.7899 times
Thu 24 September 2026 575.65 (-2.72%) 580.80 561.35 - 585.90 1.5935 times
Wed 23 September 2026 591.75 (0.93%) 589.20 584.60 - 595.00 0.6953 times
Tue 22 September 2026 586.30 (-0.87%) 594.00 583.40 - 599.80 0.6777 times
Mon 21 September 2026 591.45 (-1.63%) 601.25 589.30 - 607.10 0.7801 times
Fri 18 September 2026 601.25 (2.21%) 594.70 590.15 - 607.50 0.8923 times
Thu 17 September 2026 588.25 (0.86%) 585.00 579.00 - 596.20 1.0276 times

 Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 531.95 and 581.9

Weekly Target 1521.32
Weekly Target 2542.58
Weekly Target 3571.26666666667
Weekly Target 4592.53
Weekly Target 5621.22

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Thu 01 October 2026 563.85 (-1.77%) 570.10 550.00 - 599.95 0.496 times
Fri 25 September 2026 574.00 (-4.53%) 601.25 561.35 - 607.10 0.4923 times
Fri 18 September 2026 601.25 (-2.8%) 618.10 577.00 - 628.00 0.626 times
Fri 11 September 2026 618.60 (-0.87%) 628.50 610.20 - 644.00 0.5798 times
Fri 04 September 2026 624.00 (-3.89%) 649.25 617.15 - 676.80 0.793 times
Fri 28 August 2026 649.25 (-2.77%) 668.20 644.80 - 704.90 1.0509 times
Fri 21 August 2026 667.75 (4.36%) 640.00 625.00 - 671.85 0.7987 times
Fri 14 August 2026 639.85 (-4.02%) 670.00 605.85 - 675.45 1.9286 times
Fri 07 August 2026 666.65 (6.36%) 632.80 620.60 - 670.30 1.4668 times
Fri 31 July 2026 626.80 (5.53%) 601.90 582.00 - 634.00 1.7678 times
Fri 24 July 2026 593.95 (-2.48%) 586.30 575.00 - 615.85 0.8021 times

 weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 536.35 and 577.5

Monthly Target 1527.18
Monthly Target 2545.52
Monthly Target 3568.33333333333
Monthly Target 4586.67
Monthly Target 5609.48

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Thu 01 October 2026 563.85 (-3.76%) 590.00 550.00 - 591.15 0.0317 times
Wed 30 September 2026 585.90 (-10.35%) 655.00 561.35 - 676.80 0.4437 times
Mon 31 August 2026 653.55 (4.27%) 632.80 605.85 - 704.90 0.9132 times
Fri 31 July 2026 626.80 (-12.57%) 723.00 575.00 - 739.75 0.9782 times
Tue 30 June 2026 716.90 (6.25%) 680.40 653.05 - 763.20 1.8656 times
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.7339 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.2891 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.2852 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.8191 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.6403 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 0.759 times

 monthly chart SandharTechnologies

Yearly price and charts SandharTechnologies

Strong yearly Stock price targets for SandharTechnologies SANDHAR are 493.93 and 833.13

Yearly Target 1244.48
Yearly Target 2404.17
Yearly Target 3583.68333333333
Yearly Target 4743.37
Yearly Target 5922.88

Yearly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Thu 01 October 2026 563.85 (2.5%) 552.85 424.00 - 763.20 2.1405 times
Wed 31 December 2025 550.10 (8.22%) 510.60 315.00 - 601.00 1.5197 times
Tue 31 December 2024 508.30 (3.06%) 494.90 431.50 - 697.50 1.3613 times
Fri 29 December 2023 493.20 (119.25%) 226.95 190.00 - 532.00 1.1706 times
Fri 30 December 2022 224.95 (-10.91%) 257.00 201.00 - 268.80 0.4787 times
Fri 31 December 2021 252.50 (9.78%) 234.80 174.50 - 333.00 0.8736 times
Thu 31 December 2020 230.00 (-7.96%) 249.95 124.90 - 302.00 0.2378 times
Tue 31 December 2019 249.90 (-21.74%) 319.35 214.40 - 322.45 0.2013 times
Mon 31 December 2018 319.30 (0%) 346.10 301.00 - 451.30 1.0166 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 586.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 600 and price is deviating by 21 points

Upper Bollinger band is at 641 and lower is at 558, while middle bands are at 579 and 620

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandharTechnologies in short term and the sell signal is strong.

SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SandharTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.57 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 576.6
12 day DMA 583.41
20 day DMA 599.04
35 day DMA 620.42
50 day DMA 621.4
100 day DMA 638.22
150 day DMA 588.77
200 day DMA 575.86

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA576.57582.93581.45
12 day EMA586.5590.62591.48
20 day EMA596.47599.9601.37
35 day EMA605.48607.93609.23
50 day EMA615.77617.89619.2

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA576.6578.96580.13
12 day SMA583.41587.28590.01
20 day SMA599.04602.53605.89
35 day SMA620.42622.21623.24
50 day SMA621.4622.1622.6
100 day SMA638.22637.96637.45
150 day SMA588.77588.17587.52
200 day SMA575.86575.77575.64

Fundamentals, profit and EPS of Sandhar Technologies SANDHAR

EPS is 33.01 and PE is: 17.08

Last quarter profit: (March 2026 quarter) 63.82 crores (56.31%)

Debt: 1147.61 in crores

Market capitalization: 4116.74

EPS is 29.48 and PE is: 19.13

Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)

Debt: 954.52 in crores

Market capitalization: 2785.02

Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top