Munafa Stock Market Course + Intraday & FNO calls 
SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 684.73 and 706.73
| Intraday Target 1 | 669.48 |
| Intraday Target 2 | 677.97 |
| Intraday Target 3 | 691.48333333333 |
| Intraday Target 4 | 699.97 |
| Intraday Target 5 | 713.48 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 686.45 (-0.36%) | 685.00 | 683.00 - 705.00 | 0.295 times | Tue 16 June 2026 | 688.95 (-2.57%) | 709.05 | 683.55 - 720.80 | 0.5638 times | Mon 15 June 2026 | 707.10 (-0.69%) | 724.90 | 704.00 - 730.00 | 0.612 times | Fri 12 June 2026 | 712.00 (-3.08%) | 750.00 | 707.40 - 763.20 | 1.5844 times | Thu 11 June 2026 | 734.65 (2.25%) | 718.60 | 711.00 - 744.95 | 1.4784 times | Wed 10 June 2026 | 718.45 (1.35%) | 715.85 | 710.00 - 742.90 | 1.4868 times | Tue 09 June 2026 | 708.90 (2.24%) | 694.00 | 694.00 - 732.35 | 0.7493 times | Mon 08 June 2026 | 693.35 (-1.39%) | 695.00 | 681.50 - 720.00 | 0.715 times | Fri 05 June 2026 | 703.10 (-1.22%) | 719.85 | 700.00 - 723.00 | 0.4184 times | Thu 04 June 2026 | 711.75 (-0.9%) | 725.00 | 690.10 - 745.05 | 2.0969 times | Wed 03 June 2026 | 718.25 (3.03%) | 696.90 | 685.50 - 733.75 | 2.1669 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 661.23 and 708.23
| Weekly Target 1 | 652.82 |
| Weekly Target 2 | 669.63 |
| Weekly Target 3 | 699.81666666667 |
| Weekly Target 4 | 716.63 |
| Weekly Target 5 | 746.82 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 686.45 (-3.59%) | 724.90 | 683.00 - 730.00 | 0.2409 times | Fri 12 June 2026 | 712.00 (1.27%) | 695.00 | 681.50 - 763.20 | 0.9851 times | Fri 05 June 2026 | 703.10 (4.2%) | 680.40 | 653.05 - 745.05 | 1.3187 times | Fri 29 May 2026 | 674.75 (8.39%) | 638.00 | 626.45 - 733.90 | 2.6558 times | Fri 22 May 2026 | 622.50 (22.43%) | 500.80 | 495.00 - 650.80 | 3.9106 times | Fri 15 May 2026 | 508.45 (-4.95%) | 526.90 | 495.05 - 544.50 | 0.1779 times | Fri 08 May 2026 | 534.95 (8.28%) | 496.00 | 496.00 - 543.00 | 0.3139 times | Thu 30 April 2026 | 494.05 (4.84%) | 474.90 | 474.90 - 512.70 | 0.1232 times | Fri 24 April 2026 | 471.25 (-7.02%) | 506.85 | 468.35 - 520.95 | 0.1417 times | Fri 17 April 2026 | 506.85 (2.91%) | 480.05 | 476.90 - 518.00 | 0.1323 times | Fri 10 April 2026 | 492.50 (6.75%) | 461.35 | 450.00 - 500.50 | 0.1127 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 669.75 and 779.9
| Monthly Target 1 | 590.75 |
| Monthly Target 2 | 638.6 |
| Monthly Target 3 | 700.9 |
| Monthly Target 4 | 748.75 |
| Monthly Target 5 | 811.05 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 686.45 (1.73%) | 680.40 | 653.05 - 763.20 | 1.2722 times | Fri 29 May 2026 | 674.75 (36.58%) | 496.00 | 495.00 - 733.90 | 3.5288 times | Thu 30 April 2026 | 494.05 (13.05%) | 442.00 | 441.00 - 520.95 | 0.2732 times | Mon 30 March 2026 | 437.00 (-13.74%) | 485.10 | 424.00 - 513.55 | 0.2695 times | Fri 27 February 2026 | 506.60 (3.54%) | 491.00 | 471.00 - 574.95 | 0.7741 times | Fri 30 January 2026 | 489.30 (-11.05%) | 552.85 | 473.60 - 598.00 | 0.6052 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 0.7173 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 1.2636 times | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 0.91 times | Tue 30 September 2025 | 444.85 (2.64%) | 434.70 | 428.10 - 492.95 | 0.3861 times | Fri 29 August 2025 | 433.40 (-11.23%) | 487.30 | 405.20 - 495.00 | 0.3006 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 555.23 and 894.43
| Yearly Target 1 | 285.35 |
| Yearly Target 2 | 485.9 |
| Yearly Target 3 | 624.55 |
| Yearly Target 4 | 825.1 |
| Yearly Target 5 | 963.75 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 686.45 (24.79%) | 552.85 | 424.00 - 763.20 | 1.6349 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.6317 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.4616 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.2569 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.514 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 0.938 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.2553 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2161 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.0916 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 693.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 696.75
Munafa value: 45 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 684 and price is deviating by 49 points
Upper Bollinger band is at 781 and lower is at 588, while middle bands are at 636 and 733
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SandharTechnologies in short term but the sell signal is initial and weak.
SandharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandharTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.96 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 705.83 |
| 12 day DMA | 706.68 |
| 20 day DMA | 683.88 |
| 35 day DMA | 609.91 |
| 50 day DMA | 573.48 |
| 100 day DMA | 535.74 |
| 150 day DMA | 541.34 |
| 200 day DMA | 526.62 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.5 | 704.52 | 712.3 |
| 12 day EMA | 693.31 | 694.56 | 695.58 |
| 20 day EMA | 670.7 | 669.04 | 666.94 |
| 35 day EMA | 629.08 | 625.7 | 621.98 |
| 50 day EMA | 576.94 | 572.47 | 567.72 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.83 | 712.23 | 716.22 |
| 12 day SMA | 706.68 | 705.85 | 704.66 |
| 20 day SMA | 683.88 | 675.13 | 666.36 |
| 35 day SMA | 609.91 | 604.71 | 598.49 |
| 50 day SMA | 573.48 | 568.98 | 564.4 |
| 100 day SMA | 535.74 | 534.19 | 532.81 |
| 150 day SMA | 541.34 | 540.26 | 539.3 |
| 200 day SMA | 526.62 | 525.38 | 524.16 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 29.48 and PE is: 23.29
Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)
Debt: 954.52 in crores
Market capitalization: 2785.02
EPS is 28.90 and PE is: 23.75
Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)
Debt: 954.52 in crores
Market capitalization: 3266.13
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
