Munafa Stock Market Course + Intraday & FNO calls 
SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 536 and 568.4
| Intraday Target 1 | 530.22 |
| Intraday Target 2 | 541.78 |
| Intraday Target 3 | 562.61666666667 |
| Intraday Target 4 | 574.18 |
| Intraday Target 5 | 595.02 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 553.35 (-4.18%) | 578.00 | 551.05 - 583.45 | 0.7559 times | Thu 08 January 2026 | 577.50 (-1.31%) | 586.85 | 573.60 - 588.90 | 0.9697 times | Wed 07 January 2026 | 585.15 (1.31%) | 577.60 | 569.00 - 591.15 | 1.2974 times | Tue 06 January 2026 | 577.60 (-0.43%) | 586.70 | 573.55 - 586.70 | 0.7586 times | Mon 05 January 2026 | 580.10 (-0.45%) | 588.70 | 575.00 - 598.00 | 1.4355 times | Fri 02 January 2026 | 582.70 (7.51%) | 549.90 | 545.20 - 584.90 | 3.4098 times | Thu 01 January 2026 | 542.00 (-1.47%) | 552.85 | 539.70 - 557.95 | 0.3461 times | Wed 31 December 2025 | 550.10 (-0.04%) | 547.55 | 542.30 - 561.00 | 0.3219 times | Tue 30 December 2025 | 550.30 (0.59%) | 541.60 | 541.60 - 554.30 | 0.2854 times | Mon 29 December 2025 | 547.05 (-0.43%) | 549.40 | 538.20 - 553.70 | 0.4198 times | Fri 26 December 2025 | 549.40 (-0.95%) | 554.50 | 548.70 - 567.10 | 0.6143 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 528.73 and 575.68
| Weekly Target 1 | 520.52 |
| Weekly Target 2 | 536.93 |
| Weekly Target 3 | 567.46666666667 |
| Weekly Target 4 | 583.88 |
| Weekly Target 5 | 614.42 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 553.35 (-5.04%) | 588.70 | 551.05 - 598.00 | 0.9148 times | Fri 02 January 2026 | 582.70 (6.06%) | 549.40 | 538.20 - 584.90 | 0.8387 times | Fri 26 December 2025 | 549.40 (-1.77%) | 566.00 | 535.00 - 585.00 | 1.0281 times | Fri 19 December 2025 | 559.30 (-0.32%) | 557.00 | 528.15 - 563.80 | 0.4349 times | Fri 12 December 2025 | 561.10 (2.22%) | 549.00 | 513.00 - 564.35 | 0.5517 times | Fri 05 December 2025 | 548.90 (-1.99%) | 565.50 | 545.00 - 590.50 | 0.8566 times | Fri 28 November 2025 | 560.05 (7.6%) | 523.15 | 497.40 - 565.75 | 1.0099 times | Fri 21 November 2025 | 520.50 (-5.06%) | 548.25 | 518.15 - 564.90 | 1.003 times | Fri 14 November 2025 | 548.25 (0.53%) | 548.00 | 534.90 - 601.00 | 2.9419 times | Fri 07 November 2025 | 545.35 (6.49%) | 515.70 | 511.55 - 549.00 | 0.4204 times | Fri 31 October 2025 | 512.10 (-1.76%) | 523.50 | 510.00 - 554.00 | 0.7063 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 546.53 and 604.83
| Monthly Target 1 | 505.38 |
| Monthly Target 2 | 529.37 |
| Monthly Target 3 | 563.68333333333 |
| Monthly Target 4 | 587.67 |
| Monthly Target 5 | 621.98 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 553.35 (0.59%) | 552.85 | 539.70 - 598.00 | 0.6466 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 1.254 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 2.209 times | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 1.5908 times | Tue 30 September 2025 | 444.85 (2.64%) | 434.70 | 428.10 - 492.95 | 0.675 times | Fri 29 August 2025 | 433.40 (-11.23%) | 487.30 | 405.20 - 495.00 | 0.5254 times | Thu 31 July 2025 | 488.25 (-9.21%) | 547.00 | 482.00 - 547.00 | 0.4645 times | Mon 30 June 2025 | 537.80 (3.86%) | 520.00 | 501.00 - 573.70 | 0.9744 times | Fri 30 May 2025 | 517.80 (39.63%) | 371.00 | 355.10 - 539.20 | 1.239 times | Wed 30 April 2025 | 370.85 (-2.59%) | 384.90 | 342.15 - 419.75 | 0.4213 times | Fri 28 March 2025 | 380.70 (10.68%) | 344.05 | 329.00 - 427.40 | 1.0389 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 546.53 and 604.83
| Yearly Target 1 | 505.38 |
| Yearly Target 2 | 529.37 |
| Yearly Target 3 | 563.68333333333 |
| Yearly Target 4 | 587.67 |
| Yearly Target 5 | 621.98 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 553.35 (0.59%) | 552.85 | 539.70 - 598.00 | 0.1086 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.9698 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.7645 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.5173 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.6205 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 1.1324 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.3082 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2609 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.3178 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 565.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 560.45
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 15 points
Upper Bollinger band is at 589 and lower is at 533, while middle bands are at 547 and 575
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SandharTechnologies in short term and the buy signal is strong.
SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.66 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 574.74 |
| 12 day DMA | 562.49 |
| 20 day DMA | 560.69 |
| 35 day DMA | 554.64 |
| 50 day DMA | 550.45 |
| 100 day DMA | 512.03 |
| 150 day DMA | 509.81 |
| 200 day DMA | 486.65 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.44 | 575.99 | 575.23 |
| 12 day EMA | 565.63 | 567.86 | 566.11 |
| 20 day EMA | 561.9 | 562.8 | 561.25 |
| 35 day EMA | 556.15 | 556.31 | 555.06 |
| 50 day EMA | 551.36 | 551.28 | 550.21 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.74 | 580.61 | 573.51 |
| 12 day SMA | 562.49 | 564.79 | 563.27 |
| 20 day SMA | 560.69 | 560.33 | 558.73 |
| 35 day SMA | 554.64 | 554.19 | 553.13 |
| 50 day SMA | 550.45 | 550.21 | 549.55 |
| 100 day SMA | 512.03 | 510.58 | 508.96 |
| 150 day SMA | 509.81 | 509.58 | 509.23 |
| 200 day SMA | 486.65 | 485.82 | 484.78 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 28.90 and PE is: 19.15
Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)
Debt: 954.52 in crores
Market capitalization: 3266.13
EPS is 23.36 and PE is: 23.69
Last quarter profit: (June 2025 quarter) 28.01 crores (-3.61%)
Debt: 923.76 in crores
Market capitalization: 2610.20
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
