SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 482.8 and 507.85
| Intraday Target 1 | 463.93 |
| Intraday Target 2 | 476.62 |
| Intraday Target 3 | 488.98333333333 |
| Intraday Target 4 | 501.67 |
| Intraday Target 5 | 514.03 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 489.30 (0.12%) | 476.30 | 476.30 - 501.35 | 1.082 times | Thu 29 January 2026 | 488.70 (-2.67%) | 502.10 | 481.15 - 503.00 | 0.9038 times | Wed 28 January 2026 | 502.10 (2.56%) | 492.15 | 487.10 - 509.80 | 0.7627 times | Tue 27 January 2026 | 489.55 (-1.22%) | 498.90 | 483.00 - 505.00 | 0.8299 times | Fri 23 January 2026 | 495.60 (-5.77%) | 528.00 | 473.60 - 528.05 | 1.8341 times | Thu 22 January 2026 | 525.95 (3.29%) | 512.05 | 512.05 - 528.30 | 0.7014 times | Wed 21 January 2026 | 509.20 (-0.17%) | 513.00 | 495.60 - 519.60 | 1.2108 times | Tue 20 January 2026 | 510.05 (-4.06%) | 533.50 | 508.20 - 533.50 | 1.221 times | Mon 19 January 2026 | 531.65 (-3.54%) | 550.00 | 530.00 - 550.05 | 0.8396 times | Fri 16 January 2026 | 551.15 (-1.44%) | 559.20 | 548.05 - 560.00 | 0.6147 times | Wed 14 January 2026 | 559.20 (0.01%) | 559.60 | 553.35 - 564.25 | 0.717 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 466.05 and 499.55
| Weekly Target 1 | 458.3 |
| Weekly Target 2 | 473.8 |
| Weekly Target 3 | 491.8 |
| Weekly Target 4 | 507.3 |
| Weekly Target 5 | 525.3 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 489.30 (-1.27%) | 498.90 | 476.30 - 509.80 | 0.4218 times | Fri 23 January 2026 | 495.60 (-10.08%) | 550.00 | 473.60 - 550.05 | 0.6844 times | Fri 16 January 2026 | 551.15 (-0.4%) | 557.00 | 536.15 - 564.25 | 0.402 times | Fri 09 January 2026 | 553.35 (-5.04%) | 588.70 | 551.05 - 598.00 | 1.3787 times | Fri 02 January 2026 | 582.70 (6.06%) | 549.40 | 538.20 - 584.90 | 1.264 times | Fri 26 December 2025 | 549.40 (-1.77%) | 566.00 | 535.00 - 585.00 | 1.5494 times | Fri 19 December 2025 | 559.30 (-0.32%) | 557.00 | 528.15 - 563.80 | 0.6554 times | Fri 12 December 2025 | 561.10 (2.22%) | 549.00 | 513.00 - 564.35 | 0.8314 times | Fri 05 December 2025 | 548.90 (-1.99%) | 565.50 | 545.00 - 590.50 | 1.2909 times | Fri 28 November 2025 | 560.05 (7.6%) | 523.15 | 497.40 - 565.75 | 1.522 times | Fri 21 November 2025 | 520.50 (-5.06%) | 548.25 | 518.15 - 564.90 | 1.5116 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 419.25 and 543.65
| Monthly Target 1 | 395.9 |
| Monthly Target 2 | 442.6 |
| Monthly Target 3 | 520.3 |
| Monthly Target 4 | 567 |
| Monthly Target 5 | 644.7 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 489.30 (-11.05%) | 552.85 | 473.60 - 598.00 | 1.0161 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 1.2044 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 2.1217 times | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 1.5279 times | Tue 30 September 2025 | 444.85 (2.64%) | 434.70 | 428.10 - 492.95 | 0.6484 times | Fri 29 August 2025 | 433.40 (-11.23%) | 487.30 | 405.20 - 495.00 | 0.5047 times | Thu 31 July 2025 | 488.25 (-9.21%) | 547.00 | 482.00 - 547.00 | 0.4461 times | Mon 30 June 2025 | 537.80 (3.86%) | 520.00 | 501.00 - 573.70 | 0.9359 times | Fri 30 May 2025 | 517.80 (39.63%) | 371.00 | 355.10 - 539.20 | 1.1901 times | Wed 30 April 2025 | 370.85 (-2.59%) | 384.90 | 342.15 - 419.75 | 0.4046 times | Fri 28 March 2025 | 380.70 (10.68%) | 344.05 | 329.00 - 427.40 | 0.9978 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 419.25 and 543.65
| Yearly Target 1 | 395.9 |
| Yearly Target 2 | 442.6 |
| Yearly Target 3 | 520.3 |
| Yearly Target 4 | 567 |
| Yearly Target 5 | 644.7 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 489.30 (-11.05%) | 552.85 | 473.60 - 598.00 | 0.1763 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.9548 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.751 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.5058 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.6158 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 1.1238 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.3058 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2589 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.3077 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 513.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 539 and price is deviating by 34 points
Upper Bollinger band is at 606 and lower is at 471, while middle bands are at 505 and 572
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandharTechnologies in short term and the sell signal is strong.
SandharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandharTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.27 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 493.05 |
| 12 day DMA | 517.63 |
| 20 day DMA | 538.1 |
| 35 day DMA | 544.83 |
| 50 day DMA | 545.08 |
| 100 day DMA | 521.94 |
| 150 day DMA | 509.07 |
| 200 day DMA | 495.35 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.43 | 499.99 | 505.63 |
| 12 day EMA | 513.28 | 517.64 | 522.9 |
| 20 day EMA | 525.19 | 528.97 | 533.21 |
| 35 day EMA | 534.8 | 537.48 | 540.35 |
| 50 day EMA | 539.96 | 542.03 | 544.21 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.05 | 500.38 | 504.48 |
| 12 day SMA | 517.63 | 522.85 | 528.24 |
| 20 day SMA | 538.1 | 541.14 | 544.22 |
| 35 day SMA | 544.83 | 546.86 | 548.03 |
| 50 day SMA | 545.08 | 546.35 | 547.27 |
| 100 day SMA | 521.94 | 521.66 | 521.47 |
| 150 day SMA | 509.07 | 509.4 | 509.73 |
| 200 day SMA | 495.35 | 494.71 | 494.1 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 28.90 and PE is: 16.93
Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)
Debt: 954.52 in crores
Market capitalization: 3266.13
EPS is 23.36 and PE is: 20.95
Last quarter profit: (June 2025 quarter) 28.01 crores (-3.61%)
Debt: 923.76 in crores
Market capitalization: 2610.20
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


