ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong intraday Stock price targets for SandharTechnologies are 563.95 and 603.65

Intraday Target 1531.23
Intraday Target 2556.97
Intraday Target 3570.93333333333
Intraday Target 4596.67
Intraday Target 5610.63

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Fri 02 January 2026 582.70 (7.51%) 549.90 545.20 - 584.90 3.0828 times
Thu 01 January 2026 542.00 (-1.47%) 552.85 539.70 - 557.95 0.3129 times
Wed 31 December 2025 550.10 (-0.04%) 547.55 542.30 - 561.00 0.2911 times
Tue 30 December 2025 550.30 (0.59%) 541.60 541.60 - 554.30 0.2581 times
Mon 29 December 2025 547.05 (-0.43%) 549.40 538.20 - 553.70 0.3795 times
Fri 26 December 2025 549.40 (-0.95%) 554.50 548.70 - 567.10 0.5554 times
Wed 24 December 2025 554.65 (-4.53%) 582.90 535.00 - 584.00 2.8635 times
Tue 23 December 2025 580.95 (3.89%) 559.20 554.80 - 585.00 1.4617 times
Mon 22 December 2025 559.20 (-0.02%) 566.00 556.30 - 568.85 0.4201 times
Fri 19 December 2025 559.30 (2.78%) 543.00 541.70 - 561.80 0.3749 times
Thu 18 December 2025 544.15 (-0.63%) 545.00 528.15 - 549.50 0.472 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 560.45 and 607.15

Weekly Target 1521.9
Weekly Target 2552.3
Weekly Target 3568.6
Weekly Target 4599
Weekly Target 5615.3

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Fri 02 January 2026 582.70 (6.06%) 549.40 538.20 - 584.90 0.8566 times
Fri 26 December 2025 549.40 (-1.77%) 566.00 535.00 - 585.00 1.05 times
Fri 19 December 2025 559.30 (-0.32%) 557.00 528.15 - 563.80 0.4441 times
Fri 12 December 2025 561.10 (2.22%) 549.00 513.00 - 564.35 0.5634 times
Fri 05 December 2025 548.90 (-1.99%) 565.50 545.00 - 590.50 0.8748 times
Fri 28 November 2025 560.05 (7.6%) 523.15 497.40 - 565.75 1.0314 times
Fri 21 November 2025 520.50 (-5.06%) 548.25 518.15 - 564.90 1.0244 times
Fri 14 November 2025 548.25 (0.53%) 548.00 534.90 - 601.00 3.0045 times
Fri 07 November 2025 545.35 (6.49%) 515.70 511.55 - 549.00 0.4293 times
Fri 31 October 2025 512.10 (-1.76%) 523.50 510.00 - 554.00 0.7214 times
Fri 24 October 2025 521.30 (-1.1%) 527.95 510.00 - 543.40 0.3089 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 561.2 and 606.4

Monthly Target 1523.9
Monthly Target 2553.3
Monthly Target 3569.1
Monthly Target 4598.5
Monthly Target 5614.3

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 02 January 2026 582.70 (5.93%) 552.85 539.70 - 584.90 0.2812 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 1.303 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 2.2953 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 1.6529 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.7014 times
Fri 29 August 2025 433.40 (-11.23%) 487.30 405.20 - 495.00 0.5459 times
Thu 31 July 2025 488.25 (-9.21%) 547.00 482.00 - 547.00 0.4826 times
Mon 30 June 2025 537.80 (3.86%) 520.00 501.00 - 573.70 1.0125 times
Fri 30 May 2025 517.80 (39.63%) 371.00 355.10 - 539.20 1.2874 times
Wed 30 April 2025 370.85 (-2.59%) 384.90 342.15 - 419.75 0.4377 times
Fri 28 March 2025 380.70 (10.68%) 344.05 329.00 - 427.40 1.0794 times

monthly chart SandharTechnologies

Yearly price and charts SandharTechnologies

Strong yearly Stock price targets for SandharTechnologies SANDHAR are 561.2 and 606.4

Yearly Target 1523.9
Yearly Target 2553.3
Yearly Target 3569.1
Yearly Target 4598.5
Yearly Target 5614.3

Yearly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 02 January 2026 582.70 (5.93%) 552.85 539.70 - 584.90 0.0458 times
Wed 31 December 2025 550.10 (8.22%) 510.60 315.00 - 601.00 1.9837 times
Tue 31 December 2024 508.30 (3.06%) 494.90 431.50 - 697.50 1.7769 times
Fri 29 December 2023 493.20 (119.25%) 226.95 190.00 - 532.00 1.5281 times
Fri 30 December 2022 224.95 (-10.91%) 257.00 201.00 - 268.80 0.6249 times
Fri 31 December 2021 252.50 (9.78%) 234.80 174.50 - 333.00 1.1404 times
Thu 31 December 2020 230.00 (-7.96%) 249.95 124.90 - 302.00 0.3104 times
Tue 31 December 2019 249.90 (-21.74%) 319.35 214.40 - 322.45 0.2627 times
Mon 31 December 2018 319.30 (0%) 346.10 301.00 - 451.30 1.3271 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 556.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 567.2

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR looks bullish. It has broken an important Moving average of 554.11 with high volumes

Munafa value: 115 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 554 and price is deviating by 12 points

Upper Bollinger band is at 578 and lower is at 530, while middle bands are at 542 and 566

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SandharTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SandharTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandharTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.29 and SandharTechnologies SANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 554.43
12 day DMA 555.62
20 day DMA 553.54
35 day DMA 550.07
50 day DMA 546.27
100 day DMA 504.25
150 day DMA 507.94
200 day DMA 481.35

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA559.87548.46551.69
12 day EMA556.26551.46553.18
20 day EMA554.2551.2552.17
35 day EMA549.56547.61547.94
50 day EMA545.2543.67543.74

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA554.43547.77550.3
12 day SMA555.62553.03554.52
20 day SMA553.54552.54554
35 day SMA550.07549.23549.2
50 day SMA546.27545.2544.71
100 day SMA504.25502.88502.09
150 day SMA507.94507.53507.38
200 day SMA481.35480.21479.28

Fundamentals, profit and EPS of Sandhar Technologies SANDHAR

EPS is 28.90 and PE is: 20.16

Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)

Debt: 954.52 in crores

Market capitalization: 3266.13

EPS is 23.36 and PE is: 24.94

Last quarter profit: (June 2025 quarter) 28.01 crores (-3.61%)

Debt: 923.76 in crores

Market capitalization: 2610.20

Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top