ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong intraday Stock price targets for SandharTechnologies are 482.8 and 507.85

Intraday Target 1463.93
Intraday Target 2476.62
Intraday Target 3488.98333333333
Intraday Target 4501.67
Intraday Target 5514.03

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Fri 30 January 2026 489.30 (0.12%) 476.30 476.30 - 501.35 1.082 times
Thu 29 January 2026 488.70 (-2.67%) 502.10 481.15 - 503.00 0.9038 times
Wed 28 January 2026 502.10 (2.56%) 492.15 487.10 - 509.80 0.7627 times
Tue 27 January 2026 489.55 (-1.22%) 498.90 483.00 - 505.00 0.8299 times
Fri 23 January 2026 495.60 (-5.77%) 528.00 473.60 - 528.05 1.8341 times
Thu 22 January 2026 525.95 (3.29%) 512.05 512.05 - 528.30 0.7014 times
Wed 21 January 2026 509.20 (-0.17%) 513.00 495.60 - 519.60 1.2108 times
Tue 20 January 2026 510.05 (-4.06%) 533.50 508.20 - 533.50 1.221 times
Mon 19 January 2026 531.65 (-3.54%) 550.00 530.00 - 550.05 0.8396 times
Fri 16 January 2026 551.15 (-1.44%) 559.20 548.05 - 560.00 0.6147 times
Wed 14 January 2026 559.20 (0.01%) 559.60 553.35 - 564.25 0.717 times

 Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 466.05 and 499.55

Weekly Target 1458.3
Weekly Target 2473.8
Weekly Target 3491.8
Weekly Target 4507.3
Weekly Target 5525.3

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Fri 30 January 2026 489.30 (-1.27%) 498.90 476.30 - 509.80 0.4218 times
Fri 23 January 2026 495.60 (-10.08%) 550.00 473.60 - 550.05 0.6844 times
Fri 16 January 2026 551.15 (-0.4%) 557.00 536.15 - 564.25 0.402 times
Fri 09 January 2026 553.35 (-5.04%) 588.70 551.05 - 598.00 1.3787 times
Fri 02 January 2026 582.70 (6.06%) 549.40 538.20 - 584.90 1.264 times
Fri 26 December 2025 549.40 (-1.77%) 566.00 535.00 - 585.00 1.5494 times
Fri 19 December 2025 559.30 (-0.32%) 557.00 528.15 - 563.80 0.6554 times
Fri 12 December 2025 561.10 (2.22%) 549.00 513.00 - 564.35 0.8314 times
Fri 05 December 2025 548.90 (-1.99%) 565.50 545.00 - 590.50 1.2909 times
Fri 28 November 2025 560.05 (7.6%) 523.15 497.40 - 565.75 1.522 times
Fri 21 November 2025 520.50 (-5.06%) 548.25 518.15 - 564.90 1.5116 times

 weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 419.25 and 543.65

Monthly Target 1395.9
Monthly Target 2442.6
Monthly Target 3520.3
Monthly Target 4567
Monthly Target 5644.7

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 1.0161 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 1.2044 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 2.1217 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 1.5279 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.6484 times
Fri 29 August 2025 433.40 (-11.23%) 487.30 405.20 - 495.00 0.5047 times
Thu 31 July 2025 488.25 (-9.21%) 547.00 482.00 - 547.00 0.4461 times
Mon 30 June 2025 537.80 (3.86%) 520.00 501.00 - 573.70 0.9359 times
Fri 30 May 2025 517.80 (39.63%) 371.00 355.10 - 539.20 1.1901 times
Wed 30 April 2025 370.85 (-2.59%) 384.90 342.15 - 419.75 0.4046 times
Fri 28 March 2025 380.70 (10.68%) 344.05 329.00 - 427.40 0.9978 times

 monthly chart SandharTechnologies

Yearly price and charts SandharTechnologies

Strong yearly Stock price targets for SandharTechnologies SANDHAR are 419.25 and 543.65

Yearly Target 1395.9
Yearly Target 2442.6
Yearly Target 3520.3
Yearly Target 4567
Yearly Target 5644.7

Yearly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.1763 times
Wed 31 December 2025 550.10 (8.22%) 510.60 315.00 - 601.00 1.9548 times
Tue 31 December 2024 508.30 (3.06%) 494.90 431.50 - 697.50 1.751 times
Fri 29 December 2023 493.20 (119.25%) 226.95 190.00 - 532.00 1.5058 times
Fri 30 December 2022 224.95 (-10.91%) 257.00 201.00 - 268.80 0.6158 times
Fri 31 December 2021 252.50 (9.78%) 234.80 174.50 - 333.00 1.1238 times
Thu 31 December 2020 230.00 (-7.96%) 249.95 124.90 - 302.00 0.3058 times
Tue 31 December 2019 249.90 (-21.74%) 319.35 214.40 - 322.45 0.2589 times
Mon 31 December 2018 319.30 (0%) 346.10 301.00 - 451.30 1.3077 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 513.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 539 and price is deviating by 34 points

Upper Bollinger band is at 606 and lower is at 471, while middle bands are at 505 and 572

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandharTechnologies in short term and the sell signal is strong.

SandharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandharTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.27 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 493.05
12 day DMA 517.63
20 day DMA 538.1
35 day DMA 544.83
50 day DMA 545.08
100 day DMA 521.94
150 day DMA 509.07
200 day DMA 495.35

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA496.43499.99505.63
12 day EMA513.28517.64522.9
20 day EMA525.19528.97533.21
35 day EMA534.8537.48540.35
50 day EMA539.96542.03544.21

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA493.05500.38504.48
12 day SMA517.63522.85528.24
20 day SMA538.1541.14544.22
35 day SMA544.83546.86548.03
50 day SMA545.08546.35547.27
100 day SMA521.94521.66521.47
150 day SMA509.07509.4509.73
200 day SMA495.35494.71494.1

Fundamentals, profit and EPS of Sandhar Technologies SANDHAR

EPS is 28.90 and PE is: 16.93

Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)

Debt: 954.52 in crores

Market capitalization: 3266.13

EPS is 23.36 and PE is: 20.95

Last quarter profit: (June 2025 quarter) 28.01 crores (-3.61%)

Debt: 923.76 in crores

Market capitalization: 2610.20

Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top