ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong intraday Stock price targets for SandharTechnologies are 463.95 and 480.75

Intraday Target 1460.7
Intraday Target 2467.2
Intraday Target 3477.5
Intraday Target 4484
Intraday Target 5494.3

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Fri 20 February 2026 473.70 (-3.18%) 487.10 471.00 - 487.80 0.2946 times
Thu 19 February 2026 489.25 (-1.78%) 498.50 483.50 - 501.10 0.3623 times
Wed 18 February 2026 498.10 (0.95%) 495.05 491.80 - 515.45 0.6506 times
Tue 17 February 2026 493.40 (-5.16%) 521.30 492.50 - 522.35 0.6196 times
Mon 16 February 2026 520.25 (-1.83%) 525.00 511.50 - 530.65 0.352 times
Fri 13 February 2026 529.95 (0.01%) 521.95 519.30 - 533.60 0.8171 times
Thu 12 February 2026 529.90 (0.51%) 530.00 518.05 - 547.00 1.0806 times
Wed 11 February 2026 527.20 (-6.43%) 569.95 508.90 - 574.95 4.431 times
Tue 10 February 2026 563.45 (1.8%) 556.25 549.75 - 564.95 0.9165 times
Mon 09 February 2026 553.50 (4.27%) 538.60 535.70 - 557.75 0.4756 times
Fri 06 February 2026 530.85 (-1.98%) 538.05 528.60 - 541.85 0.1045 times

 Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 442.53 and 502.18

Weekly Target 1432.13
Weekly Target 2452.92
Weekly Target 3491.78333333333
Weekly Target 4512.57
Weekly Target 5551.43

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Fri 20 February 2026 473.70 (-10.61%) 525.00 471.00 - 530.65 0.7654 times
Fri 13 February 2026 529.95 (-0.17%) 538.60 508.90 - 574.95 2.5927 times
Fri 06 February 2026 530.85 (8.49%) 491.00 480.20 - 555.00 0.637 times
Fri 30 January 2026 489.30 (-1.27%) 498.90 476.30 - 509.80 0.3985 times
Fri 23 January 2026 495.60 (-10.08%) 550.00 473.60 - 550.05 0.6466 times
Fri 16 January 2026 551.15 (-0.4%) 557.00 536.15 - 564.25 0.3799 times
Fri 09 January 2026 553.35 (-5.04%) 588.70 551.05 - 598.00 1.3026 times
Fri 02 January 2026 582.70 (6.06%) 549.40 538.20 - 584.90 1.1942 times
Fri 26 December 2025 549.40 (-1.77%) 566.00 535.00 - 585.00 1.4639 times
Fri 19 December 2025 559.30 (-0.32%) 557.00 528.15 - 563.80 0.6192 times
Fri 12 December 2025 561.10 (2.22%) 549.00 513.00 - 564.35 0.7855 times

 weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 420.38 and 524.33

Monthly Target 1402.6
Monthly Target 2438.15
Monthly Target 3506.55
Monthly Target 4542.1
Monthly Target 5610.5

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 20 February 2026 473.70 (-3.19%) 491.00 471.00 - 574.95 1.0348 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.9494 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 1.1253 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 1.9824 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 1.4276 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.6058 times
Fri 29 August 2025 433.40 (-11.23%) 487.30 405.20 - 495.00 0.4715 times
Thu 31 July 2025 488.25 (-9.21%) 547.00 482.00 - 547.00 0.4168 times
Mon 30 June 2025 537.80 (3.86%) 520.00 501.00 - 573.70 0.8745 times
Fri 30 May 2025 517.80 (39.63%) 371.00 355.10 - 539.20 1.1119 times
Wed 30 April 2025 370.85 (-2.59%) 384.90 342.15 - 419.75 0.378 times

 monthly chart SandharTechnologies

Yearly price and charts SandharTechnologies

Strong yearly Stock price targets for SandharTechnologies SANDHAR are 408.85 and 535.85

Yearly Target 1387.23
Yearly Target 2430.47
Yearly Target 3514.23333333333
Yearly Target 4557.47
Yearly Target 5641.23

Yearly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 20 February 2026 473.70 (-13.89%) 552.85 471.00 - 598.00 0.3608 times
Wed 31 December 2025 550.10 (8.22%) 510.60 315.00 - 601.00 1.914 times
Tue 31 December 2024 508.30 (3.06%) 494.90 431.50 - 697.50 1.7144 times
Fri 29 December 2023 493.20 (119.25%) 226.95 190.00 - 532.00 1.4743 times
Fri 30 December 2022 224.95 (-10.91%) 257.00 201.00 - 268.80 0.6029 times
Fri 31 December 2021 252.50 (9.78%) 234.80 174.50 - 333.00 1.1003 times
Thu 31 December 2020 230.00 (-7.96%) 249.95 124.90 - 302.00 0.2994 times
Tue 31 December 2019 249.90 (-21.74%) 319.35 214.40 - 322.45 0.2535 times
Mon 31 December 2018 319.30 (0%) 346.10 301.00 - 451.30 1.2804 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 509.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 486.4

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 516 and price is deviating by 26 points

Upper Bollinger band is at 566 and lower is at 465, while middle bands are at 490 and 541

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandharTechnologies in short term and the sell signal is strong.

SandharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandharTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.11 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 494.94
12 day DMA 520.93
20 day DMA 515.14
35 day DMA 530.09
50 day DMA 537.13
100 day DMA 531.4
150 day DMA 508.29
200 day DMA 506.16

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA493.77503.81511.09
12 day EMA509.15515.59520.38
20 day EMA516.41520.9524.23
35 day EMA526.14529.23531.58
50 day EMA533.8536.25538.17

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA494.94506.19514.32
12 day SMA520.93527.24530.96
20 day SMA515.14516.23518.07
35 day SMA530.09532.04533.78
50 day SMA537.13538.57539.99
100 day SMA531.4531.2530.95
150 day SMA508.29508.62508.84
200 day SMA506.16505.64505.01

Fundamentals, profit and EPS of Sandhar Technologies SANDHAR

EPS is 28.90 and PE is: 16.39

Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)

Debt: 954.52 in crores

Market capitalization: 3266.13

EPS is 23.36 and PE is: 20.28

Last quarter profit: (June 2025 quarter) 28.01 crores (-3.61%)

Debt: 923.76 in crores

Market capitalization: 2610.20

Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top