SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 536.35 and 577.5
| Intraday Target 1 | 527.18 |
| Intraday Target 2 | 545.52 |
| Intraday Target 3 | 568.33333333333 |
| Intraday Target 4 | 586.67 |
| Intraday Target 5 | 609.48 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 563.85 (-3.76%) | 590.00 | 550.00 - 591.15 | 1.7321 times | Wed 30 September 2026 | 585.90 (0.55%) | 583.00 | 583.00 - 599.95 | 1.1837 times | Tue 29 September 2026 | 582.70 (1.07%) | 579.20 | 568.85 - 585.40 | 0.6113 times | Mon 28 September 2026 | 576.55 (0.44%) | 570.10 | 568.30 - 585.70 | 1.0442 times | Fri 25 September 2026 | 574.00 (-0.29%) | 576.00 | 568.55 - 580.80 | 0.7899 times | Thu 24 September 2026 | 575.65 (-2.72%) | 580.80 | 561.35 - 585.90 | 1.5935 times | Wed 23 September 2026 | 591.75 (0.93%) | 589.20 | 584.60 - 595.00 | 0.6953 times | Tue 22 September 2026 | 586.30 (-0.87%) | 594.00 | 583.40 - 599.80 | 0.6777 times | Mon 21 September 2026 | 591.45 (-1.63%) | 601.25 | 589.30 - 607.10 | 0.7801 times | Fri 18 September 2026 | 601.25 (2.21%) | 594.70 | 590.15 - 607.50 | 0.8923 times | Thu 17 September 2026 | 588.25 (0.86%) | 585.00 | 579.00 - 596.20 | 1.0276 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 531.95 and 581.9
| Weekly Target 1 | 521.32 |
| Weekly Target 2 | 542.58 |
| Weekly Target 3 | 571.26666666667 |
| Weekly Target 4 | 592.53 |
| Weekly Target 5 | 621.22 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 563.85 (-1.77%) | 570.10 | 550.00 - 599.95 | 0.496 times | Fri 25 September 2026 | 574.00 (-4.53%) | 601.25 | 561.35 - 607.10 | 0.4923 times | Fri 18 September 2026 | 601.25 (-2.8%) | 618.10 | 577.00 - 628.00 | 0.626 times | Fri 11 September 2026 | 618.60 (-0.87%) | 628.50 | 610.20 - 644.00 | 0.5798 times | Fri 04 September 2026 | 624.00 (-3.89%) | 649.25 | 617.15 - 676.80 | 0.793 times | Fri 28 August 2026 | 649.25 (-2.77%) | 668.20 | 644.80 - 704.90 | 1.0509 times | Fri 21 August 2026 | 667.75 (4.36%) | 640.00 | 625.00 - 671.85 | 0.7987 times | Fri 14 August 2026 | 639.85 (-4.02%) | 670.00 | 605.85 - 675.45 | 1.9286 times | Fri 07 August 2026 | 666.65 (6.36%) | 632.80 | 620.60 - 670.30 | 1.4668 times | Fri 31 July 2026 | 626.80 (5.53%) | 601.90 | 582.00 - 634.00 | 1.7678 times | Fri 24 July 2026 | 593.95 (-2.48%) | 586.30 | 575.00 - 615.85 | 0.8021 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 536.35 and 577.5
| Monthly Target 1 | 527.18 |
| Monthly Target 2 | 545.52 |
| Monthly Target 3 | 568.33333333333 |
| Monthly Target 4 | 586.67 |
| Monthly Target 5 | 609.48 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 563.85 (-3.76%) | 590.00 | 550.00 - 591.15 | 0.0317 times | Wed 30 September 2026 | 585.90 (-10.35%) | 655.00 | 561.35 - 676.80 | 0.4437 times | Mon 31 August 2026 | 653.55 (4.27%) | 632.80 | 605.85 - 704.90 | 0.9132 times | Fri 31 July 2026 | 626.80 (-12.57%) | 723.00 | 575.00 - 739.75 | 0.9782 times | Tue 30 June 2026 | 716.90 (6.25%) | 680.40 | 653.05 - 763.20 | 1.8656 times | Fri 29 May 2026 | 674.75 (36.58%) | 496.00 | 495.00 - 733.90 | 3.7339 times | Thu 30 April 2026 | 494.05 (13.05%) | 442.00 | 441.00 - 520.95 | 0.2891 times | Mon 30 March 2026 | 437.00 (-13.74%) | 485.10 | 424.00 - 513.55 | 0.2852 times | Fri 27 February 2026 | 506.60 (3.54%) | 491.00 | 471.00 - 574.95 | 0.8191 times | Fri 30 January 2026 | 489.30 (-11.05%) | 552.85 | 473.60 - 598.00 | 0.6403 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 0.759 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 493.93 and 833.13
| Yearly Target 1 | 244.48 |
| Yearly Target 2 | 404.17 |
| Yearly Target 3 | 583.68333333333 |
| Yearly Target 4 | 743.37 |
| Yearly Target 5 | 922.88 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 563.85 (2.5%) | 552.85 | 424.00 - 763.20 | 2.1405 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.5197 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.3613 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.1706 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.4787 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 0.8736 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.2378 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2013 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.0166 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 586.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 600 and price is deviating by 21 points
Upper Bollinger band is at 641 and lower is at 558, while middle bands are at 579 and 620
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandharTechnologies in short term and the sell signal is strong.
SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.57 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 576.6 |
| 12 day DMA | 583.41 |
| 20 day DMA | 599.04 |
| 35 day DMA | 620.42 |
| 50 day DMA | 621.4 |
| 100 day DMA | 638.22 |
| 150 day DMA | 588.77 |
| 200 day DMA | 575.86 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.57 | 582.93 | 581.45 |
| 12 day EMA | 586.5 | 590.62 | 591.48 |
| 20 day EMA | 596.47 | 599.9 | 601.37 |
| 35 day EMA | 605.48 | 607.93 | 609.23 |
| 50 day EMA | 615.77 | 617.89 | 619.2 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.6 | 578.96 | 580.13 |
| 12 day SMA | 583.41 | 587.28 | 590.01 |
| 20 day SMA | 599.04 | 602.53 | 605.89 |
| 35 day SMA | 620.42 | 622.21 | 623.24 |
| 50 day SMA | 621.4 | 622.1 | 622.6 |
| 100 day SMA | 638.22 | 637.96 | 637.45 |
| 150 day SMA | 588.77 | 588.17 | 587.52 |
| 200 day SMA | 575.86 | 575.77 | 575.64 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 33.01 and PE is: 17.08
Last quarter profit: (March 2026 quarter) 63.82 crores (56.31%)
Debt: 1147.61 in crores
Market capitalization: 4116.74
EPS is 29.48 and PE is: 19.13
Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)
Debt: 954.52 in crores
Market capitalization: 2785.02
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


