SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 513.53 and 546.53

Daily Target 1487.68
Daily Target 2506.37
Daily Target 3520.68333333333
Daily Target 4539.37
Daily Target 5553.68

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Thu 28 March 2024 525.05 (3.51%) 505.90 502.00 - 535.00 1.3194 times
Wed 27 March 2024 507.25 (1.84%) 498.00 497.65 - 515.50 0.804 times
Tue 26 March 2024 498.10 (0%) 495.20 489.25 - 505.00 0.3958 times
Fri 22 March 2024 498.10 (1.31%) 490.80 485.05 - 506.00 0.6601 times
Thu 21 March 2024 491.65 (3.29%) 480.00 480.00 - 499.35 0.8834 times
Wed 20 March 2024 476.00 (-1.18%) 477.70 467.35 - 487.95 0.9624 times
Tue 19 March 2024 481.70 (-3.96%) 498.00 477.60 - 498.00 0.761 times
Mon 18 March 2024 501.55 (3.35%) 485.30 476.05 - 508.45 1.2666 times
Fri 15 March 2024 485.30 (-4.08%) 500.45 473.00 - 515.95 1.5208 times
Thu 14 March 2024 505.95 (10.54%) 450.05 448.90 - 510.00 1.4265 times
Wed 13 March 2024 457.70 (-3.83%) 483.10 441.80 - 484.90 1.7928 times

 Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 507.15 and 552.9

Weekly Target 1470.68
Weekly Target 2497.87
Weekly Target 3516.43333333333
Weekly Target 4543.62
Weekly Target 5562.18

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Thu 28 March 2024 525.05 (5.41%) 495.20 489.25 - 535.00 0.2977 times
Fri 22 March 2024 498.10 (2.64%) 485.30 467.35 - 508.45 0.5357 times
Fri 15 March 2024 485.30 (-4.97%) 513.25 441.80 - 528.20 0.8197 times
Thu 07 March 2024 510.70 (-4.37%) 534.05 499.00 - 539.90 0.515 times
Sat 02 March 2024 534.05 (-0.93%) 540.00 511.10 - 557.45 1.2895 times
Fri 23 February 2024 539.05 (-0.49%) 585.00 525.10 - 590.00 1.9418 times
Fri 16 February 2024 541.70 (14.49%) 479.00 452.10 - 560.00 2.039 times
Fri 09 February 2024 473.15 (1.92%) 464.25 431.50 - 501.05 1.9165 times
Fri 02 February 2024 464.25 (0.45%) 464.90 456.95 - 490.95 0.3755 times
Thu 25 January 2024 462.15 (-2.48%) 476.25 450.55 - 482.95 0.2697 times
Fri 19 January 2024 473.90 (-0.69%) 484.35 451.25 - 496.00 0.5944 times

 weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 433.85 and 533

Monthly Target 1403.45
Monthly Target 2464.25
Monthly Target 3502.6
Monthly Target 4563.4
Monthly Target 5601.75

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Thu 28 March 2024 525.05 (-0.01%) 537.70 441.80 - 540.95 0.5846 times
Thu 29 February 2024 525.10 (9.4%) 479.25 431.50 - 590.00 1.8531 times
Wed 31 January 2024 480.00 (-2.68%) 494.90 450.55 - 504.00 0.4755 times
Fri 29 December 2023 493.20 (-2.31%) 510.80 461.00 - 532.00 0.6054 times
Thu 30 November 2023 504.85 (38.75%) 363.00 355.95 - 531.15 1.3326 times
Tue 31 October 2023 363.85 (-10.45%) 406.50 345.30 - 434.00 0.4553 times
Fri 29 September 2023 406.30 (4.43%) 391.90 371.55 - 428.45 0.6895 times
Thu 31 August 2023 389.05 (4.12%) 375.75 346.00 - 423.00 1.3509 times
Mon 31 July 2023 373.65 (18.02%) 325.10 322.95 - 374.90 1.0858 times
Fri 30 June 2023 316.60 (17.48%) 269.30 266.15 - 324.35 1.5674 times
Wed 31 May 2023 269.50 (27.63%) 214.20 208.80 - 274.45 0.9951 times

 monthly chart SandharTechnologies

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 501.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 523.83

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 503 and price is deviating by 21 points

Upper Bollinger band is at 544 and lower is at 462, while middle bands are at 483 and 524

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SandharTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandharTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandharTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandharTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.06 and SandharTechnologies SANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 504.03
12 day DMA 492.03
20 day DMA 502.68
35 day DMA 507.15
50 day DMA 494.14
100 day DMA 487.56
150 day DMA 455.77
200 day DMA 427.56

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA506.98497.94493.28
12 day EMA501.22496.89495.01
20 day EMA501.49499.01498.14
35 day EMA496.27494.58493.83
50 day EMA493.98492.71492.12

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA504.03494.22489.11
12 day SMA492.03489.05489.33
20 day SMA502.68503.03505.11
35 day SMA507.15504.86503.1
50 day SMA494.14493.12492.67
100 day SMA487.56486.17484.88
150 day SMA455.77454.69453.67
200 day SMA427.56426.38425.29

Fundamentals, profit and EPS of Sandhar Technologies SANDHAR

 Fundamentals, profit and EPS of Sandhar Technologies SANDHAR

EPS is 16.32 and PE is: 32.17

Last quarter profit: (February 2024 quarter) 25.37 crores (28.20%)

Debt: 667.74 in crores

Market capitalization: 3260.53

EPS is 15.40 and PE is: 34.09

Last quarter profit: (September 2023 quarter) 27.52 crores (61.38%)

Debt: 667.74 in crores

Market capitalization: 3122.98

Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top