Munafa Stock Market Course + Intraday & FNO calls 
SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 577.08 and 599.23
| Intraday Target 1 | 559.62 |
| Intraday Target 2 | 572.38 |
| Intraday Target 3 | 581.76666666667 |
| Intraday Target 4 | 594.53 |
| Intraday Target 5 | 603.92 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 585.15 (1.31%) | 577.60 | 569.00 - 591.15 | 1.0761 times | Tue 06 January 2026 | 577.60 (-0.43%) | 586.70 | 573.55 - 586.70 | 0.6292 times | Mon 05 January 2026 | 580.10 (-0.45%) | 588.70 | 575.00 - 598.00 | 1.1907 times | Fri 02 January 2026 | 582.70 (7.51%) | 549.90 | 545.20 - 584.90 | 2.8283 times | Thu 01 January 2026 | 542.00 (-1.47%) | 552.85 | 539.70 - 557.95 | 0.2871 times | Wed 31 December 2025 | 550.10 (-0.04%) | 547.55 | 542.30 - 561.00 | 0.267 times | Tue 30 December 2025 | 550.30 (0.59%) | 541.60 | 541.60 - 554.30 | 0.2368 times | Mon 29 December 2025 | 547.05 (-0.43%) | 549.40 | 538.20 - 553.70 | 0.3482 times | Fri 26 December 2025 | 549.40 (-0.95%) | 554.50 | 548.70 - 567.10 | 0.5096 times | Wed 24 December 2025 | 554.65 (-4.53%) | 582.90 | 535.00 - 584.00 | 2.6271 times | Tue 23 December 2025 | 580.95 (3.89%) | 559.20 | 554.80 - 585.00 | 1.341 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 562.58 and 591.58
| Weekly Target 1 | 555.05 |
| Weekly Target 2 | 570.1 |
| Weekly Target 3 | 584.05 |
| Weekly Target 4 | 599.1 |
| Weekly Target 5 | 613.05 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 585.15 (0.42%) | 588.70 | 569.00 - 598.00 | 0.6313 times | Fri 02 January 2026 | 582.70 (6.06%) | 549.40 | 538.20 - 584.90 | 0.8649 times | Fri 26 December 2025 | 549.40 (-1.77%) | 566.00 | 535.00 - 585.00 | 1.0602 times | Fri 19 December 2025 | 559.30 (-0.32%) | 557.00 | 528.15 - 563.80 | 0.4485 times | Fri 12 December 2025 | 561.10 (2.22%) | 549.00 | 513.00 - 564.35 | 0.5689 times | Fri 05 December 2025 | 548.90 (-1.99%) | 565.50 | 545.00 - 590.50 | 0.8833 times | Fri 28 November 2025 | 560.05 (7.6%) | 523.15 | 497.40 - 565.75 | 1.0414 times | Fri 21 November 2025 | 520.50 (-5.06%) | 548.25 | 518.15 - 564.90 | 1.0343 times | Fri 14 November 2025 | 548.25 (0.53%) | 548.00 | 534.90 - 601.00 | 3.0337 times | Fri 07 November 2025 | 545.35 (6.49%) | 515.70 | 511.55 - 549.00 | 0.4335 times | Fri 31 October 2025 | 512.10 (-1.76%) | 523.50 | 510.00 - 554.00 | 0.7283 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 562.43 and 620.73
| Monthly Target 1 | 515.98 |
| Monthly Target 2 | 550.57 |
| Monthly Target 3 | 574.28333333333 |
| Monthly Target 4 | 608.87 |
| Monthly Target 5 | 632.58 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 585.15 (6.37%) | 552.85 | 539.70 - 598.00 | 0.5289 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 1.2698 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 2.2368 times | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 1.6108 times | Tue 30 September 2025 | 444.85 (2.64%) | 434.70 | 428.10 - 492.95 | 0.6835 times | Fri 29 August 2025 | 433.40 (-11.23%) | 487.30 | 405.20 - 495.00 | 0.532 times | Thu 31 July 2025 | 488.25 (-9.21%) | 547.00 | 482.00 - 547.00 | 0.4703 times | Mon 30 June 2025 | 537.80 (3.86%) | 520.00 | 501.00 - 573.70 | 0.9867 times | Fri 30 May 2025 | 517.80 (39.63%) | 371.00 | 355.10 - 539.20 | 1.2546 times | Wed 30 April 2025 | 370.85 (-2.59%) | 384.90 | 342.15 - 419.75 | 0.4266 times | Fri 28 March 2025 | 380.70 (10.68%) | 344.05 | 329.00 - 427.40 | 1.0519 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 562.43 and 620.73
| Yearly Target 1 | 515.98 |
| Yearly Target 2 | 550.57 |
| Yearly Target 3 | 574.28333333333 |
| Yearly Target 4 | 608.87 |
| Yearly Target 5 | 632.58 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 585.15 (6.37%) | 552.85 | 539.70 - 598.00 | 0.0879 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.9744 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.7686 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.5209 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.622 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 1.135 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.3089 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2615 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.3208 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 566.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 559 and price is deviating by 15 points
Upper Bollinger band is at 587 and lower is at 531, while middle bands are at 545 and 573
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SandharTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandharTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandharTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.22 and SandharTechnologies SANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 573.51 |
| 12 day DMA | 563.27 |
| 20 day DMA | 558.73 |
| 35 day DMA | 553.13 |
| 50 day DMA | 549.55 |
| 100 day DMA | 508.96 |
| 150 day DMA | 509.23 |
| 200 day DMA | 484.78 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.23 | 570.27 | 566.61 |
| 12 day EMA | 566.11 | 562.65 | 559.93 |
| 20 day EMA | 561.2 | 558.68 | 556.69 |
| 35 day EMA | 554.82 | 553.03 | 551.58 |
| 50 day EMA | 550.03 | 548.6 | 547.42 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.51 | 566.5 | 561.04 |
| 12 day SMA | 563.27 | 561.11 | 558.33 |
| 20 day SMA | 558.73 | 557.49 | 555.1 |
| 35 day SMA | 553.13 | 552.2 | 550.98 |
| 50 day SMA | 549.55 | 548.53 | 547.4 |
| 100 day SMA | 508.96 | 507.28 | 505.71 |
| 150 day SMA | 509.23 | 508.76 | 508.35 |
| 200 day SMA | 484.78 | 483.69 | 482.54 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 28.90 and PE is: 20.25
Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)
Debt: 954.52 in crores
Market capitalization: 3266.13
EPS is 23.36 and PE is: 25.05
Last quarter profit: (June 2025 quarter) 28.01 crores (-3.61%)
Debt: 923.76 in crores
Market capitalization: 2610.20
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
