SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 451.18 and 476.78
| Intraday Target 1 | 430.72 |
| Intraday Target 2 | 446.03 |
| Intraday Target 3 | 456.31666666667 |
| Intraday Target 4 | 471.63 |
| Intraday Target 5 | 481.92 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 461.35 (0.21%) | 459.00 | 441.00 - 466.60 | 0.7703 times | Wed 01 April 2026 | 460.40 (5.35%) | 442.00 | 442.00 - 467.75 | 0.8636 times | Mon 30 March 2026 | 437.00 (-5.55%) | 455.00 | 424.00 - 462.90 | 2.0605 times | Fri 27 March 2026 | 462.70 (-0.49%) | 461.60 | 455.00 - 465.00 | 0.8901 times | Wed 25 March 2026 | 465.00 (1.65%) | 459.75 | 459.50 - 474.25 | 0.8556 times | Tue 24 March 2026 | 457.45 (2.09%) | 456.30 | 444.50 - 463.65 | 0.7234 times | Mon 23 March 2026 | 448.10 (-6.12%) | 470.15 | 445.55 - 472.45 | 0.9857 times | Fri 20 March 2026 | 477.30 (0.86%) | 479.00 | 471.95 - 483.95 | 0.5265 times | Thu 19 March 2026 | 473.25 (-2.97%) | 480.00 | 469.80 - 482.00 | 1.7532 times | Wed 18 March 2026 | 487.75 (1.5%) | 482.45 | 481.00 - 494.95 | 0.5712 times | Tue 17 March 2026 | 480.55 (-0.74%) | 489.00 | 478.35 - 495.55 | 0.9632 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 442.68 and 486.43
| Weekly Target 1 | 407.28 |
| Weekly Target 2 | 434.32 |
| Weekly Target 3 | 451.03333333333 |
| Weekly Target 4 | 478.07 |
| Weekly Target 5 | 494.78 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 461.35 (-0.29%) | 455.00 | 424.00 - 467.75 | 0.3668 times | Fri 27 March 2026 | 462.70 (-3.06%) | 470.15 | 444.50 - 474.25 | 0.343 times | Fri 20 March 2026 | 477.30 (-1.37%) | 485.00 | 469.80 - 495.55 | 0.4905 times | Fri 13 March 2026 | 483.95 (-2.84%) | 490.60 | 472.50 - 513.55 | 0.8057 times | Fri 06 March 2026 | 498.10 (-1.68%) | 485.10 | 485.10 - 507.30 | 0.546 times | Fri 27 February 2026 | 506.60 (6.95%) | 479.00 | 473.00 - 509.80 | 1.0157 times | Fri 20 February 2026 | 473.70 (-10.61%) | 525.00 | 471.00 - 530.65 | 1.1205 times | Fri 13 February 2026 | 529.95 (-0.17%) | 538.60 | 508.90 - 574.95 | 3.7958 times | Fri 06 February 2026 | 530.85 (8.49%) | 491.00 | 480.20 - 555.00 | 0.9326 times | Fri 30 January 2026 | 489.30 (-1.27%) | 498.90 | 476.30 - 509.80 | 0.5834 times | Fri 23 January 2026 | 495.60 (-10.08%) | 550.00 | 473.60 - 550.05 | 0.9467 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 451.18 and 477.93
| Monthly Target 1 | 429.95 |
| Monthly Target 2 | 445.65 |
| Monthly Target 3 | 456.7 |
| Monthly Target 4 | 472.4 |
| Monthly Target 5 | 483.45 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 461.35 (5.57%) | 442.00 | 441.00 - 467.75 | 0.0332 times | Mon 30 March 2026 | 437.00 (-13.74%) | 485.10 | 424.00 - 513.55 | 0.4891 times | Fri 27 February 2026 | 506.60 (3.54%) | 491.00 | 471.00 - 574.95 | 1.4049 times | Fri 30 January 2026 | 489.30 (-11.05%) | 552.85 | 473.60 - 598.00 | 1.0982 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 1.3017 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 2.2931 times | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 1.6514 times | Tue 30 September 2025 | 444.85 (2.64%) | 434.70 | 428.10 - 492.95 | 0.7008 times | Fri 29 August 2025 | 433.40 (-11.23%) | 487.30 | 405.20 - 495.00 | 0.5454 times | Thu 31 July 2025 | 488.25 (-9.21%) | 547.00 | 482.00 - 547.00 | 0.4822 times | Mon 30 June 2025 | 537.80 (3.86%) | 520.00 | 501.00 - 573.70 | 1.0116 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 355.68 and 529.68
| Yearly Target 1 | 320.45 |
| Yearly Target 2 | 390.9 |
| Yearly Target 3 | 494.45 |
| Yearly Target 4 | 564.9 |
| Yearly Target 5 | 668.45 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 461.35 (-16.13%) | 552.85 | 424.00 - 598.00 | 0.4695 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.8899 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.6928 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.4558 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.5953 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 1.0864 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.2957 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2503 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.2643 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 466.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 20 points
Upper Bollinger band is at 518 and lower is at 440, while middle bands are at 460 and 499
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandharTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandharTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.53 and SandharTechnologies SANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 457.29 |
| 12 day DMA | 466.25 |
| 20 day DMA | 478.74 |
| 35 day DMA | 490.9 |
| 50 day DMA | 498 |
| 100 day DMA | 525.27 |
| 150 day DMA | 511 |
| 200 day DMA | 507.57 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.49 | 457.06 | 455.39 |
| 12 day EMA | 466.11 | 466.97 | 468.17 |
| 20 day EMA | 474.46 | 475.84 | 477.47 |
| 35 day EMA | 486.95 | 488.46 | 490.11 |
| 50 day EMA | 498.24 | 499.75 | 501.36 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.29 | 456.51 | 454.05 |
| 12 day SMA | 466.25 | 468.13 | 470.69 |
| 20 day SMA | 478.74 | 480.89 | 483.2 |
| 35 day SMA | 490.9 | 493.53 | 495.55 |
| 50 day SMA | 498 | 499.4 | 501.22 |
| 100 day SMA | 525.27 | 525.91 | 526.75 |
| 150 day SMA | 511 | 510.85 | 510.75 |
| 200 day SMA | 507.57 | 507.84 | 508.18 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 29.48 and PE is: 15.65
Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)
Debt: 954.52 in crores
Market capitalization: 2785.02
EPS is 28.90 and PE is: 15.96
Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)
Debt: 954.52 in crores
Market capitalization: 3266.13
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


