Munafa Stock Market Course + Intraday & FNO calls 
SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 531.73 and 549.98
| Intraday Target 1 | 528.3 |
| Intraday Target 2 | 535.15 |
| Intraday Target 3 | 546.55 |
| Intraday Target 4 | 553.4 |
| Intraday Target 5 | 564.8 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 542.00 (-1.47%) | 552.85 | 539.70 - 557.95 | 0.4235 times | Wed 31 December 2025 | 550.10 (-0.04%) | 547.55 | 542.30 - 561.00 | 0.3939 times | Tue 30 December 2025 | 550.30 (0.59%) | 541.60 | 541.60 - 554.30 | 0.3492 times | Mon 29 December 2025 | 547.05 (-0.43%) | 549.40 | 538.20 - 553.70 | 0.5136 times | Fri 26 December 2025 | 549.40 (-0.95%) | 554.50 | 548.70 - 567.10 | 0.7517 times | Wed 24 December 2025 | 554.65 (-4.53%) | 582.90 | 535.00 - 584.00 | 3.8753 times | Tue 23 December 2025 | 580.95 (3.89%) | 559.20 | 554.80 - 585.00 | 1.9782 times | Mon 22 December 2025 | 559.20 (-0.02%) | 566.00 | 556.30 - 568.85 | 0.5686 times | Fri 19 December 2025 | 559.30 (2.78%) | 543.00 | 541.70 - 561.80 | 0.5073 times | Thu 18 December 2025 | 544.15 (-0.63%) | 545.00 | 528.15 - 549.50 | 0.6388 times | Wed 17 December 2025 | 547.60 (-0.74%) | 551.70 | 546.45 - 563.80 | 0.7347 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 528.7 and 551.5
| Weekly Target 1 | 524.27 |
| Weekly Target 2 | 533.13 |
| Weekly Target 3 | 547.06666666667 |
| Weekly Target 4 | 555.93 |
| Weekly Target 5 | 569.87 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 542.00 (-1.35%) | 549.40 | 538.20 - 561.00 | 0.2619 times | Fri 26 December 2025 | 549.40 (-1.77%) | 566.00 | 535.00 - 585.00 | 1.1183 times | Fri 19 December 2025 | 559.30 (-0.32%) | 557.00 | 528.15 - 563.80 | 0.473 times | Fri 12 December 2025 | 561.10 (2.22%) | 549.00 | 513.00 - 564.35 | 0.6001 times | Fri 05 December 2025 | 548.90 (-1.99%) | 565.50 | 545.00 - 590.50 | 0.9317 times | Fri 28 November 2025 | 560.05 (7.6%) | 523.15 | 497.40 - 565.75 | 1.0985 times | Fri 21 November 2025 | 520.50 (-5.06%) | 548.25 | 518.15 - 564.90 | 1.091 times | Fri 14 November 2025 | 548.25 (0.53%) | 548.00 | 534.90 - 601.00 | 3.1999 times | Fri 07 November 2025 | 545.35 (6.49%) | 515.70 | 511.55 - 549.00 | 0.4573 times | Fri 31 October 2025 | 512.10 (-1.76%) | 523.50 | 510.00 - 554.00 | 0.7683 times | Fri 24 October 2025 | 521.30 (-1.1%) | 527.95 | 510.00 - 543.40 | 0.329 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 531.73 and 549.98
| Monthly Target 1 | 528.3 |
| Monthly Target 2 | 535.15 |
| Monthly Target 3 | 546.55 |
| Monthly Target 4 | 553.4 |
| Monthly Target 5 | 564.8 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 542.00 (-1.47%) | 552.85 | 539.70 - 557.95 | 0.0266 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 1.3371 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 2.3554 times | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 1.6962 times | Tue 30 September 2025 | 444.85 (2.64%) | 434.70 | 428.10 - 492.95 | 0.7198 times | Fri 29 August 2025 | 433.40 (-11.23%) | 487.30 | 405.20 - 495.00 | 0.5602 times | Thu 31 July 2025 | 488.25 (-9.21%) | 547.00 | 482.00 - 547.00 | 0.4953 times | Mon 30 June 2025 | 537.80 (3.86%) | 520.00 | 501.00 - 573.70 | 1.039 times | Fri 30 May 2025 | 517.80 (39.63%) | 371.00 | 355.10 - 539.20 | 1.3212 times | Wed 30 April 2025 | 370.85 (-2.59%) | 384.90 | 342.15 - 419.75 | 0.4492 times | Fri 28 March 2025 | 380.70 (10.68%) | 344.05 | 329.00 - 427.40 | 1.1077 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 531.73 and 549.98
| Yearly Target 1 | 528.3 |
| Yearly Target 2 | 535.15 |
| Yearly Target 3 | 546.55 |
| Yearly Target 4 | 553.4 |
| Yearly Target 5 | 564.8 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 542.00 (-1.47%) | 552.85 | 539.70 - 557.95 | 0.0042 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.993 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.7852 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.5352 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.6278 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 1.1457 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.3118 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.264 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.3332 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 551.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 553 and price is deviating by 11 points
Upper Bollinger band is at 573 and lower is at 533, while middle bands are at 543 and 563
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SandharTechnologies in short term but the sell signal is initial and weak.
SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.02 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 547.77 |
| 12 day DMA | 553.03 |
| 20 day DMA | 552.54 |
| 35 day DMA | 549.23 |
| 50 day DMA | 545.2 |
| 100 day DMA | 502.88 |
| 150 day DMA | 507.53 |
| 200 day DMA | 480.21 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.46 | 551.69 | 552.49 |
| 12 day EMA | 551.46 | 553.18 | 553.74 |
| 20 day EMA | 551.2 | 552.17 | 552.39 |
| 35 day EMA | 547.59 | 547.92 | 547.79 |
| 50 day EMA | 543.27 | 543.32 | 543.04 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.77 | 550.3 | 556.47 |
| 12 day SMA | 553.03 | 554.52 | 555.44 |
| 20 day SMA | 552.54 | 554 | 554.98 |
| 35 day SMA | 549.23 | 549.2 | 549.24 |
| 50 day SMA | 545.2 | 544.71 | 544.25 |
| 100 day SMA | 502.88 | 502.09 | 501.39 |
| 150 day SMA | 507.53 | 507.38 | 507.07 |
| 200 day SMA | 480.21 | 479.28 | 478.35 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 28.90 and PE is: 18.75
Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)
Debt: 954.52 in crores
Market capitalization: 3266.13
EPS is 23.36 and PE is: 23.2
Last quarter profit: (June 2025 quarter) 28.01 crores (-3.61%)
Debt: 923.76 in crores
Market capitalization: 2610.20
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
