SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 554.68 and 568.58

Daily Target 1552.15
Daily Target 2557.2
Daily Target 3566.05
Daily Target 4571.1
Daily Target 5579.95

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Thu 13 June 2024 562.25 (2.3%) 570.00 561.00 - 574.90 1.2622 times
Wed 12 June 2024 549.60 (-0.97%) 562.00 546.20 - 595.00 1.1409 times
Tue 11 June 2024 555.00 (1.13%) 552.00 545.00 - 559.45 0.5115 times
Mon 10 June 2024 548.80 (1.08%) 552.00 545.05 - 565.20 1.0942 times
Fri 07 June 2024 542.95 (2.21%) 531.20 530.25 - 545.00 1.1347 times
Thu 06 June 2024 531.20 (1.93%) 525.00 525.00 - 542.65 0.6797 times
Wed 05 June 2024 521.15 (4.65%) 500.60 487.10 - 524.20 0.7078 times
Tue 04 June 2024 498.00 (-7.79%) 540.05 470.55 - 540.10 1.6397 times
Mon 03 June 2024 540.05 (1.88%) 545.00 525.00 - 549.90 0.9586 times
Fri 31 May 2024 530.10 (3.06%) 525.00 518.30 - 534.00 0.8708 times
Thu 30 May 2024 514.35 (-1.47%) 523.90 512.05 - 527.25 0.8446 times

 Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 553.63 and 603.63

Weekly Target 1517.42
Weekly Target 2539.83
Weekly Target 3567.41666666667
Weekly Target 4589.83
Weekly Target 5617.42

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Thu 13 June 2024 562.25 (3.55%) 552.00 545.00 - 595.00 0.7005 times
Fri 07 June 2024 542.95 (2.42%) 545.00 470.55 - 549.90 0.8948 times
Fri 31 May 2024 530.10 (-5.91%) 567.40 512.05 - 567.80 0.8561 times
Fri 24 May 2024 563.40 (8.84%) 518.65 510.05 - 575.00 3.1162 times
Sat 18 May 2024 517.65 (6.41%) 486.00 470.15 - 532.00 0.7296 times
Fri 10 May 2024 486.45 (-2.97%) 507.20 474.05 - 507.20 0.3649 times
Fri 03 May 2024 501.35 (-1.36%) 515.00 485.50 - 518.70 0.4886 times
Fri 26 April 2024 508.25 (-3.44%) 525.80 505.00 - 535.25 0.564 times
Fri 19 April 2024 526.35 (2.03%) 509.65 491.45 - 548.70 1.7208 times
Fri 12 April 2024 515.90 (0.76%) 514.50 484.00 - 530.00 0.5645 times
Fri 05 April 2024 512.00 (-2.49%) 532.25 500.10 - 538.80 0.6834 times

 weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 516.4 and 640.85

Monthly Target 1418.15
Monthly Target 2490.2
Monthly Target 3542.6
Monthly Target 4614.65
Monthly Target 5667.05

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Thu 13 June 2024 562.25 (6.06%) 545.00 470.55 - 595.00 0.3793 times
Fri 31 May 2024 530.10 (4.85%) 507.00 470.15 - 575.00 1.2441 times
Tue 30 April 2024 505.60 (-3.7%) 532.25 484.00 - 548.70 0.9164 times
Thu 28 March 2024 525.05 (-0.01%) 537.70 441.80 - 540.95 0.7274 times
Thu 29 February 2024 525.10 (9.4%) 479.25 431.50 - 590.00 2.3056 times
Wed 31 January 2024 480.00 (-2.68%) 494.90 450.55 - 504.00 0.5916 times
Fri 29 December 2023 493.20 (-2.31%) 510.80 461.00 - 532.00 0.7533 times
Thu 30 November 2023 504.85 (38.75%) 363.00 355.95 - 531.15 1.658 times
Tue 31 October 2023 363.85 (-10.45%) 406.50 345.30 - 434.00 0.5665 times
Fri 29 September 2023 406.30 (4.43%) 391.90 371.55 - 428.45 0.8579 times
Thu 31 August 2023 389.05 (4.12%) 375.75 346.00 - 423.00 1.6807 times

 monthly chart SandharTechnologies

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 540.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.43

Munafa value: 85 as on Thu 13 June 2024

Munafa value: 85 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 536 and price is deviating by 17 points

Upper Bollinger band is at 569 and lower is at 503, while middle bands are at 520 and 553

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SandharTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandharTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SandharTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SandharTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.29 and SandharTechnologies SANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 551.72
12 day DMA 534.62
20 day DMA 535.82
35 day DMA 519.61
50 day DMA 518.81
100 day DMA 507.16
150 day DMA 498.86
200 day DMA 472.28

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA550.77545.03542.74
12 day EMA540.69536.77534.44
20 day EMA534.13531.17529.23
35 day EMA528.22526.22524.84
50 day EMA521.51519.85518.64

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA551.72545.51539.82
12 day SMA534.62532.51530.94
20 day SMA535.82532.9530.6
35 day SMA519.61518.42517.7
50 day SMA518.81518.13517.64
100 day SMA507.16506.13505.38
150 day SMA498.86497.75496.66
200 day SMA472.28471.36470.43

Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top