Munafa Stock Market Course + Intraday & FNO calls 
SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 533.25 and 554.85
| Intraday Target 1 | 527.02 |
| Intraday Target 2 | 539.48 |
| Intraday Target 3 | 548.61666666667 |
| Intraday Target 4 | 561.08 |
| Intraday Target 5 | 570.22 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 551.95 (-0.25%) | 557.00 | 536.15 - 557.75 | 0.5832 times | Fri 09 January 2026 | 553.35 (-4.18%) | 578.00 | 551.05 - 583.45 | 0.743 times | Thu 08 January 2026 | 577.50 (-1.31%) | 586.85 | 573.60 - 588.90 | 0.9532 times | Wed 07 January 2026 | 585.15 (1.31%) | 577.60 | 569.00 - 591.15 | 1.2752 times | Tue 06 January 2026 | 577.60 (-0.43%) | 586.70 | 573.55 - 586.70 | 0.7456 times | Mon 05 January 2026 | 580.10 (-0.45%) | 588.70 | 575.00 - 598.00 | 1.411 times | Fri 02 January 2026 | 582.70 (7.51%) | 549.90 | 545.20 - 584.90 | 3.3516 times | Thu 01 January 2026 | 542.00 (-1.47%) | 552.85 | 539.70 - 557.95 | 0.3402 times | Wed 31 December 2025 | 550.10 (-0.04%) | 547.55 | 542.30 - 561.00 | 0.3164 times | Tue 30 December 2025 | 550.30 (0.59%) | 541.60 | 541.60 - 554.30 | 0.2806 times | Mon 29 December 2025 | 547.05 (-0.43%) | 549.40 | 538.20 - 553.70 | 0.4126 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 533.25 and 554.85
| Weekly Target 1 | 527.02 |
| Weekly Target 2 | 539.48 |
| Weekly Target 3 | 548.61666666667 |
| Weekly Target 4 | 561.08 |
| Weekly Target 5 | 570.22 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 551.95 (-0.25%) | 557.00 | 536.15 - 557.75 | 0.1074 times | Fri 09 January 2026 | 553.35 (-5.04%) | 588.70 | 551.05 - 598.00 | 0.9447 times | Fri 02 January 2026 | 582.70 (6.06%) | 549.40 | 538.20 - 584.90 | 0.8661 times | Fri 26 December 2025 | 549.40 (-1.77%) | 566.00 | 535.00 - 585.00 | 1.0617 times | Fri 19 December 2025 | 559.30 (-0.32%) | 557.00 | 528.15 - 563.80 | 0.4491 times | Fri 12 December 2025 | 561.10 (2.22%) | 549.00 | 513.00 - 564.35 | 0.5697 times | Fri 05 December 2025 | 548.90 (-1.99%) | 565.50 | 545.00 - 590.50 | 0.8845 times | Fri 28 November 2025 | 560.05 (7.6%) | 523.15 | 497.40 - 565.75 | 1.0429 times | Fri 21 November 2025 | 520.50 (-5.06%) | 548.25 | 518.15 - 564.90 | 1.0358 times | Fri 14 November 2025 | 548.25 (0.53%) | 548.00 | 534.90 - 601.00 | 3.038 times | Fri 07 November 2025 | 545.35 (6.49%) | 515.70 | 511.55 - 549.00 | 0.4341 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 513.13 and 574.98
| Monthly Target 1 | 500.18 |
| Monthly Target 2 | 526.07 |
| Monthly Target 3 | 562.03333333333 |
| Monthly Target 4 | 587.92 |
| Monthly Target 5 | 623.88 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 551.95 (0.34%) | 552.85 | 536.15 - 598.00 | 0.6864 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 1.2486 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 2.1996 times | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 1.584 times | Tue 30 September 2025 | 444.85 (2.64%) | 434.70 | 428.10 - 492.95 | 0.6722 times | Fri 29 August 2025 | 433.40 (-11.23%) | 487.30 | 405.20 - 495.00 | 0.5232 times | Thu 31 July 2025 | 488.25 (-9.21%) | 547.00 | 482.00 - 547.00 | 0.4625 times | Mon 30 June 2025 | 537.80 (3.86%) | 520.00 | 501.00 - 573.70 | 0.9703 times | Fri 30 May 2025 | 517.80 (39.63%) | 371.00 | 355.10 - 539.20 | 1.2338 times | Wed 30 April 2025 | 370.85 (-2.59%) | 384.90 | 342.15 - 419.75 | 0.4195 times | Fri 28 March 2025 | 380.70 (10.68%) | 344.05 | 329.00 - 427.40 | 1.0344 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 513.13 and 574.98
| Yearly Target 1 | 500.18 |
| Yearly Target 2 | 526.07 |
| Yearly Target 3 | 562.03333333333 |
| Yearly Target 4 | 587.92 |
| Yearly Target 5 | 623.88 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 551.95 (0.34%) | 552.85 | 536.15 - 598.00 | 0.1157 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.9683 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.7631 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.5161 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.62 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 1.1315 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.3079 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2607 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.3167 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 563.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 15 points
Upper Bollinger band is at 589 and lower is at 532, while middle bands are at 547 and 575
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SandharTechnologies in short term but the sell signal is initial and weak.
SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandharTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.47 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 569.11 |
| 12 day DMA | 562.27 |
| 20 day DMA | 560.23 |
| 35 day DMA | 555.54 |
| 50 day DMA | 550.96 |
| 100 day DMA | 513.31 |
| 150 day DMA | 510.07 |
| 200 day DMA | 487.4 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.94 | 568.44 | 575.99 |
| 12 day EMA | 563.53 | 565.63 | 567.86 |
| 20 day EMA | 561 | 561.95 | 562.85 |
| 35 day EMA | 555.92 | 556.15 | 556.32 |
| 50 day EMA | 551.21 | 551.18 | 551.09 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.11 | 574.74 | 580.61 |
| 12 day SMA | 562.27 | 562.49 | 564.79 |
| 20 day SMA | 560.23 | 560.69 | 560.33 |
| 35 day SMA | 555.54 | 554.64 | 554.19 |
| 50 day SMA | 550.96 | 550.45 | 550.21 |
| 100 day SMA | 513.31 | 512.03 | 510.58 |
| 150 day SMA | 510.07 | 509.81 | 509.58 |
| 200 day SMA | 487.4 | 486.65 | 485.82 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 28.90 and PE is: 19.1
Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)
Debt: 954.52 in crores
Market capitalization: 3266.13
EPS is 23.36 and PE is: 23.63
Last quarter profit: (June 2025 quarter) 28.01 crores (-3.61%)
Debt: 923.76 in crores
Market capitalization: 2610.20
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
