Munafa Stock Market Course + Intraday & FNO calls 
SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 541.18 and 583.18
| Intraday Target 1 | 506.8 |
| Intraday Target 2 | 533.55 |
| Intraday Target 3 | 548.8 |
| Intraday Target 4 | 575.55 |
| Intraday Target 5 | 590.8 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 560.30 (5.75%) | 524.90 | 522.05 - 564.05 | 0.948 times | Mon 08 December 2025 | 529.85 (-3.47%) | 549.00 | 513.00 - 554.10 | 0.8372 times | Fri 05 December 2025 | 548.90 (-2.45%) | 562.70 | 545.00 - 562.70 | 0.5309 times | Thu 04 December 2025 | 562.70 (-1.47%) | 567.00 | 561.05 - 571.00 | 0.2922 times | Wed 03 December 2025 | 571.10 (0.24%) | 572.00 | 566.60 - 590.50 | 0.7972 times | Tue 02 December 2025 | 569.75 (1.55%) | 561.05 | 555.00 - 572.95 | 0.6997 times | Mon 01 December 2025 | 561.05 (0.18%) | 565.50 | 555.55 - 586.80 | 2.2613 times | Fri 28 November 2025 | 560.05 (1.7%) | 550.00 | 545.20 - 565.25 | 1.0292 times | Thu 27 November 2025 | 550.70 (-0.83%) | 558.00 | 547.25 - 565.75 | 0.8821 times | Wed 26 November 2025 | 555.30 (9.18%) | 509.05 | 509.05 - 560.05 | 1.7222 times | Tue 25 November 2025 | 508.60 (0.09%) | 512.85 | 497.40 - 516.65 | 1.3285 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 536.65 and 587.7
| Weekly Target 1 | 494.73 |
| Weekly Target 2 | 527.52 |
| Weekly Target 3 | 545.78333333333 |
| Weekly Target 4 | 578.57 |
| Weekly Target 5 | 596.83 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 560.30 (2.08%) | 549.00 | 513.00 - 564.05 | 0.3222 times | Fri 05 December 2025 | 548.90 (-1.99%) | 565.50 | 545.00 - 590.50 | 0.827 times | Fri 28 November 2025 | 560.05 (7.6%) | 523.15 | 497.40 - 565.75 | 0.9751 times | Fri 21 November 2025 | 520.50 (-5.06%) | 548.25 | 518.15 - 564.90 | 0.9684 times | Fri 14 November 2025 | 548.25 (0.53%) | 548.00 | 534.90 - 601.00 | 2.8404 times | Fri 07 November 2025 | 545.35 (6.49%) | 515.70 | 511.55 - 549.00 | 0.4059 times | Fri 31 October 2025 | 512.10 (-1.76%) | 523.50 | 510.00 - 554.00 | 0.6819 times | Fri 24 October 2025 | 521.30 (-1.1%) | 527.95 | 510.00 - 543.40 | 0.292 times | Fri 17 October 2025 | 527.10 (1.8%) | 526.95 | 503.20 - 549.00 | 0.938 times | Fri 10 October 2025 | 517.80 (13.73%) | 456.40 | 444.60 - 523.70 | 1.7491 times | Fri 03 October 2025 | 455.30 (0.39%) | 454.00 | 441.55 - 461.95 | 0.1532 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 497.9 and 575.4
| Monthly Target 1 | 477.1 |
| Monthly Target 2 | 518.7 |
| Monthly Target 3 | 554.6 |
| Monthly Target 4 | 596.2 |
| Monthly Target 5 | 632.1 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 560.30 (0.04%) | 565.50 | 513.00 - 590.50 | 0.5081 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 2.2945 times | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 1.6523 times | Tue 30 September 2025 | 444.85 (2.64%) | 434.70 | 428.10 - 492.95 | 0.7012 times | Fri 29 August 2025 | 433.40 (-11.23%) | 487.30 | 405.20 - 495.00 | 0.5457 times | Thu 31 July 2025 | 488.25 (-9.21%) | 547.00 | 482.00 - 547.00 | 0.4825 times | Mon 30 June 2025 | 537.80 (3.86%) | 520.00 | 501.00 - 573.70 | 1.0122 times | Fri 30 May 2025 | 517.80 (39.63%) | 371.00 | 355.10 - 539.20 | 1.287 times | Wed 30 April 2025 | 370.85 (-2.59%) | 384.90 | 342.15 - 419.75 | 0.4376 times | Fri 28 March 2025 | 380.70 (10.68%) | 344.05 | 329.00 - 427.40 | 1.0791 times | Fri 28 February 2025 | 343.95 (-22.02%) | 454.35 | 315.00 - 480.00 | 0.9498 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 437.65 and 723.65
| Yearly Target 1 | 206.1 |
| Yearly Target 2 | 383.2 |
| Yearly Target 3 | 492.1 |
| Yearly Target 4 | 669.2 |
| Yearly Target 5 | 778.1 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 560.30 (10.23%) | 510.60 | 315.00 - 601.00 | 1.6811 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.6108 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.3852 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.5665 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 1.0338 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.2813 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2382 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.203 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 550.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 546 and price is deviating by 18 points
Upper Bollinger band is at 582 and lower is at 511, while middle bands are at 528 and 564
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SandharTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandharTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandharTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.17 and SandharTechnologies SANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 554.57 |
| 12 day DMA | 548.87 |
| 20 day DMA | 545.75 |
| 35 day DMA | 540.81 |
| 50 day DMA | 523.84 |
| 100 day DMA | 493.64 |
| 150 day DMA | 494.67 |
| 200 day DMA | 465.14 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.36 | 548.39 | 557.66 |
| 12 day EMA | 550.48 | 548.69 | 552.12 |
| 20 day EMA | 545.9 | 544.38 | 545.91 |
| 35 day EMA | 533.41 | 531.83 | 531.95 |
| 50 day EMA | 521.87 | 520.3 | 519.91 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.57 | 556.46 | 562.7 |
| 12 day SMA | 548.87 | 545.55 | 546.2 |
| 20 day SMA | 545.75 | 545.3 | 546.63 |
| 35 day SMA | 540.81 | 539.86 | 539.79 |
| 50 day SMA | 523.84 | 521.91 | 520.88 |
| 100 day SMA | 493.64 | 493.27 | 493.09 |
| 150 day SMA | 494.67 | 493.35 | 492.35 |
| 200 day SMA | 465.14 | 464.18 | 463.48 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 23.36 and PE is: 23.99
Last quarter profit: (June 2025 quarter) 28.01 crores (-3.61%)
Debt: 923.76 in crores
Market capitalization: 2610.20
EPS is 23.53 and PE is: 23.81
Last quarter profit: (March 2025 quarter) 42.61 crores (13.86%)
Debt: 923.76 in crores
Market capitalization: 3116.67
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
