Munafa Stock Market Course + Intraday & FNO calls 
SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 567.9 and 583.2
| Intraday Target 1 | 564.7 |
| Intraday Target 2 | 571.1 |
| Intraday Target 3 | 580 |
| Intraday Target 4 | 586.4 |
| Intraday Target 5 | 595.3 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 577.50 (-1.31%) | 586.85 | 573.60 - 588.90 | 0.9836 times | Wed 07 January 2026 | 585.15 (1.31%) | 577.60 | 569.00 - 591.15 | 1.316 times | Tue 06 January 2026 | 577.60 (-0.43%) | 586.70 | 573.55 - 586.70 | 0.7695 times | Mon 05 January 2026 | 580.10 (-0.45%) | 588.70 | 575.00 - 598.00 | 1.4561 times | Fri 02 January 2026 | 582.70 (7.51%) | 549.90 | 545.20 - 584.90 | 3.4587 times | Thu 01 January 2026 | 542.00 (-1.47%) | 552.85 | 539.70 - 557.95 | 0.3511 times | Wed 31 December 2025 | 550.10 (-0.04%) | 547.55 | 542.30 - 561.00 | 0.3265 times | Tue 30 December 2025 | 550.30 (0.59%) | 541.60 | 541.60 - 554.30 | 0.2895 times | Mon 29 December 2025 | 547.05 (-0.43%) | 549.40 | 538.20 - 553.70 | 0.4258 times | Fri 26 December 2025 | 549.40 (-0.95%) | 554.50 | 548.70 - 567.10 | 0.6232 times | Wed 24 December 2025 | 554.65 (-4.53%) | 582.90 | 535.00 - 584.00 | 3.2127 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 558.75 and 587.75
| Weekly Target 1 | 552.5 |
| Weekly Target 2 | 565 |
| Weekly Target 3 | 581.5 |
| Weekly Target 4 | 594 |
| Weekly Target 5 | 610.5 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 577.50 (-0.89%) | 588.70 | 569.00 - 598.00 | 0.7928 times | Fri 02 January 2026 | 582.70 (6.06%) | 549.40 | 538.20 - 584.90 | 0.85 times | Fri 26 December 2025 | 549.40 (-1.77%) | 566.00 | 535.00 - 585.00 | 1.0419 times | Fri 19 December 2025 | 559.30 (-0.32%) | 557.00 | 528.15 - 563.80 | 0.4407 times | Fri 12 December 2025 | 561.10 (2.22%) | 549.00 | 513.00 - 564.35 | 0.5591 times | Fri 05 December 2025 | 548.90 (-1.99%) | 565.50 | 545.00 - 590.50 | 0.8681 times | Fri 28 November 2025 | 560.05 (7.6%) | 523.15 | 497.40 - 565.75 | 1.0235 times | Fri 21 November 2025 | 520.50 (-5.06%) | 548.25 | 518.15 - 564.90 | 1.0165 times | Fri 14 November 2025 | 548.25 (0.53%) | 548.00 | 534.90 - 601.00 | 2.9814 times | Fri 07 November 2025 | 545.35 (6.49%) | 515.70 | 511.55 - 549.00 | 0.426 times | Fri 31 October 2025 | 512.10 (-1.76%) | 523.50 | 510.00 - 554.00 | 0.7158 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 558.6 and 616.9
| Monthly Target 1 | 513.43 |
| Monthly Target 2 | 545.47 |
| Monthly Target 3 | 571.73333333333 |
| Monthly Target 4 | 603.77 |
| Monthly Target 5 | 630.03 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 577.50 (4.98%) | 552.85 | 539.70 - 598.00 | 0.5954 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 1.2608 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 2.2211 times | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 1.5995 times | Tue 30 September 2025 | 444.85 (2.64%) | 434.70 | 428.10 - 492.95 | 0.6787 times | Fri 29 August 2025 | 433.40 (-11.23%) | 487.30 | 405.20 - 495.00 | 0.5283 times | Thu 31 July 2025 | 488.25 (-9.21%) | 547.00 | 482.00 - 547.00 | 0.467 times | Mon 30 June 2025 | 537.80 (3.86%) | 520.00 | 501.00 - 573.70 | 0.9798 times | Fri 30 May 2025 | 517.80 (39.63%) | 371.00 | 355.10 - 539.20 | 1.2458 times | Wed 30 April 2025 | 370.85 (-2.59%) | 384.90 | 342.15 - 419.75 | 0.4236 times | Fri 28 March 2025 | 380.70 (10.68%) | 344.05 | 329.00 - 427.40 | 1.0445 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 558.6 and 616.9
| Yearly Target 1 | 513.43 |
| Yearly Target 2 | 545.47 |
| Yearly Target 3 | 571.73333333333 |
| Yearly Target 4 | 603.77 |
| Yearly Target 5 | 630.03 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 577.50 (4.98%) | 552.85 | 539.70 - 598.00 | 0.0995 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.9718 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.7663 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.5189 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.6211 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 1.1335 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.3085 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2612 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.3191 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 567.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 15 points
Upper Bollinger band is at 589 and lower is at 532, while middle bands are at 547 and 575
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandharTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandharTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandharTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandharTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.72 and SandharTechnologies SANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 580.61 |
| 12 day DMA | 564.79 |
| 20 day DMA | 560.33 |
| 35 day DMA | 554.19 |
| 50 day DMA | 550.21 |
| 100 day DMA | 510.58 |
| 150 day DMA | 509.58 |
| 200 day DMA | 485.82 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.99 | 575.23 | 570.27 |
| 12 day EMA | 567.86 | 566.11 | 562.65 |
| 20 day EMA | 562.78 | 561.23 | 558.71 |
| 35 day EMA | 556.25 | 555 | 553.22 |
| 50 day EMA | 551.61 | 550.55 | 549.14 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.61 | 573.51 | 566.5 |
| 12 day SMA | 564.79 | 563.27 | 561.11 |
| 20 day SMA | 560.33 | 558.73 | 557.49 |
| 35 day SMA | 554.19 | 553.13 | 552.2 |
| 50 day SMA | 550.21 | 549.55 | 548.53 |
| 100 day SMA | 510.58 | 508.96 | 507.28 |
| 150 day SMA | 509.58 | 509.23 | 508.76 |
| 200 day SMA | 485.82 | 484.78 | 483.69 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 28.90 and PE is: 19.98
Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)
Debt: 954.52 in crores
Market capitalization: 3266.13
EPS is 23.36 and PE is: 24.72
Last quarter profit: (June 2025 quarter) 28.01 crores (-3.61%)
Debt: 923.76 in crores
Market capitalization: 2610.20
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
