ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong intraday Stock price targets for SandharTechnologies are 621 and 635.8

Intraday Target 1617.4
Intraday Target 2624.6
Intraday Target 3632.2
Intraday Target 4639.4
Intraday Target 5647

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Tue 18 August 2026 631.80 (-0.12%) 633.00 625.00 - 639.80 0.3273 times
Mon 17 August 2026 632.55 (-1.14%) 640.00 626.30 - 644.10 0.4174 times
Fri 14 August 2026 639.85 (4.02%) 620.45 616.45 - 648.60 1.24 times
Thu 13 August 2026 615.15 (-1.81%) 633.05 609.85 - 634.05 0.5602 times
Wed 12 August 2026 626.50 (0.73%) 621.95 619.00 - 644.85 0.8727 times
Tue 11 August 2026 621.95 (-4.92%) 646.20 605.85 - 672.40 3.4076 times
Mon 10 August 2026 654.10 (-1.88%) 670.00 650.05 - 675.45 1.0376 times
Fri 07 August 2026 666.65 (1.57%) 655.00 655.00 - 670.30 0.7384 times
Thu 06 August 2026 656.35 (0.24%) 660.00 655.00 - 662.75 0.5183 times
Wed 05 August 2026 654.75 (1.46%) 645.00 645.00 - 662.95 0.8806 times
Tue 04 August 2026 645.35 (-0.4%) 648.05 636.00 - 666.60 1.1482 times

 Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 618.85 and 637.95

Weekly Target 1614.53
Weekly Target 2623.17
Weekly Target 3633.63333333333
Weekly Target 4642.27
Weekly Target 5652.73

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Tue 18 August 2026 631.80 (-1.26%) 640.00 625.00 - 644.10 0.1525 times
Fri 14 August 2026 639.85 (-4.02%) 670.00 605.85 - 675.45 1.4575 times
Fri 07 August 2026 666.65 (6.36%) 632.80 620.60 - 670.30 1.1086 times
Fri 31 July 2026 626.80 (5.53%) 601.90 582.00 - 634.00 1.336 times
Fri 24 July 2026 593.95 (-2.48%) 586.30 575.00 - 615.85 0.6062 times
Fri 17 July 2026 609.05 (-9.43%) 670.05 602.55 - 679.80 0.8575 times
Fri 10 July 2026 672.50 (-3.84%) 698.00 661.25 - 709.70 0.7478 times
Fri 03 July 2026 699.35 (2.25%) 684.90 666.20 - 739.75 1.6491 times
Thu 25 June 2026 683.95 (-3.39%) 707.95 663.00 - 730.00 0.8259 times
Fri 19 June 2026 707.95 (-0.57%) 724.90 683.00 - 730.05 1.259 times
Fri 12 June 2026 712.00 (1.27%) 695.00 681.50 - 763.20 2.3349 times

 weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 584.03 and 653.63

Monthly Target 1568.1
Monthly Target 2599.95
Monthly Target 3637.7
Monthly Target 4669.55
Monthly Target 5707.3

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Tue 18 August 2026 631.80 (0.8%) 632.80 605.85 - 675.45 0.5363 times
Fri 31 July 2026 626.80 (-12.57%) 723.00 575.00 - 739.75 0.8646 times
Tue 30 June 2026 716.90 (6.25%) 680.40 653.05 - 763.20 1.6489 times
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.3002 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.2555 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.252 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.724 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.5659 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 0.6708 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 1.1817 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 0.851 times

 monthly chart SandharTechnologies

Yearly price and charts SandharTechnologies

Strong yearly Stock price targets for SandharTechnologies SANDHAR are 527.9 and 867.1

Yearly Target 1267.13
Yearly Target 2449.47
Yearly Target 3606.33333333333
Yearly Target 4788.67
Yearly Target 5945.53

Yearly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Tue 18 August 2026 631.80 (14.85%) 552.85 424.00 - 763.20 2.0105 times
Wed 31 December 2025 550.10 (8.22%) 510.60 315.00 - 601.00 1.5485 times
Tue 31 December 2024 508.30 (3.06%) 494.90 431.50 - 697.50 1.387 times
Fri 29 December 2023 493.20 (119.25%) 226.95 190.00 - 532.00 1.1928 times
Fri 30 December 2022 224.95 (-10.91%) 257.00 201.00 - 268.80 0.4878 times
Fri 31 December 2021 252.50 (9.78%) 234.80 174.50 - 333.00 0.8902 times
Thu 31 December 2020 230.00 (-7.96%) 249.95 124.90 - 302.00 0.2423 times
Tue 31 December 2019 249.90 (-21.74%) 319.35 214.40 - 322.45 0.2051 times
Mon 31 December 2018 319.30 (0%) 346.10 301.00 - 451.30 1.0359 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 632.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 624 and price is deviating by 26 points

Upper Bollinger band is at 675 and lower is at 573, while middle bands are at 599 and 650

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SandharTechnologies in short term but the buy signal is initial and weak.

SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandharTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.26 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 629.17
12 day DMA 641.08
20 day DMA 623.69
35 day DMA 637.9
50 day DMA 656.92
100 day DMA 597.55
150 day DMA 568.98
200 day DMA 564.12

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA632.53632.89633.06
12 day EMA632.76632.93633
20 day EMA633.89634.11634.27
35 day EMA645.59646.4647.22
50 day EMA658.12659.19660.28

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA629.17627.2631.51
12 day SMA641.08640.66637.94
20 day SMA623.69622.63621.07
35 day SMA637.9640.33641.52
50 day SMA656.92658.15659.56
100 day SMA597.55596.01594.42
150 day SMA568.98568.67568.3
200 day SMA564.12563.63563.08

Fundamentals, profit and EPS of Sandhar Technologies SANDHAR

EPS is 33.01 and PE is: 19.14

Last quarter profit: (March 2026 quarter) 63.82 crores (56.31%)

Debt: 1147.61 in crores

Market capitalization: 4116.74

EPS is 29.48 and PE is: 21.43

Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)

Debt: 954.52 in crores

Market capitalization: 2785.02

Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top