Munafa Stock Market Course + Intraday & FNO calls 
SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 477.58 and 495.18
| Intraday Target 1 | 473.68 |
| Intraday Target 2 | 481.47 |
| Intraday Target 3 | 491.28333333333 |
| Intraday Target 4 | 499.07 |
| Intraday Target 5 | 508.88 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 489.25 (-1.78%) | 498.50 | 483.50 - 501.10 | 0.3694 times | Wed 18 February 2026 | 498.10 (0.95%) | 495.05 | 491.80 - 515.45 | 0.6632 times | Tue 17 February 2026 | 493.40 (-5.16%) | 521.30 | 492.50 - 522.35 | 0.6316 times | Mon 16 February 2026 | 520.25 (-1.83%) | 525.00 | 511.50 - 530.65 | 0.3588 times | Fri 13 February 2026 | 529.95 (0.01%) | 521.95 | 519.30 - 533.60 | 0.833 times | Thu 12 February 2026 | 529.90 (0.51%) | 530.00 | 518.05 - 547.00 | 1.1015 times | Wed 11 February 2026 | 527.20 (-6.43%) | 569.95 | 508.90 - 574.95 | 4.5168 times | Tue 10 February 2026 | 563.45 (1.8%) | 556.25 | 549.75 - 564.95 | 0.9343 times | Mon 09 February 2026 | 553.50 (4.27%) | 538.60 | 535.70 - 557.75 | 0.4848 times | Fri 06 February 2026 | 530.85 (-1.98%) | 538.05 | 528.60 - 541.85 | 0.1066 times | Thu 05 February 2026 | 541.55 (-1.45%) | 549.95 | 537.50 - 555.00 | 0.1616 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 462.8 and 509.95
| Weekly Target 1 | 453.98 |
| Weekly Target 2 | 471.62 |
| Weekly Target 3 | 501.13333333333 |
| Weekly Target 4 | 518.77 |
| Weekly Target 5 | 548.28 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 489.25 (-7.68%) | 525.00 | 483.50 - 530.65 | 0.6731 times | Fri 13 February 2026 | 529.95 (-0.17%) | 538.60 | 508.90 - 574.95 | 2.6186 times | Fri 06 February 2026 | 530.85 (8.49%) | 491.00 | 480.20 - 555.00 | 0.6434 times | Fri 30 January 2026 | 489.30 (-1.27%) | 498.90 | 476.30 - 509.80 | 0.4025 times | Fri 23 January 2026 | 495.60 (-10.08%) | 550.00 | 473.60 - 550.05 | 0.6531 times | Fri 16 January 2026 | 551.15 (-0.4%) | 557.00 | 536.15 - 564.25 | 0.3836 times | Fri 09 January 2026 | 553.35 (-5.04%) | 588.70 | 551.05 - 598.00 | 1.3156 times | Fri 02 January 2026 | 582.70 (6.06%) | 549.40 | 538.20 - 584.90 | 1.2062 times | Fri 26 December 2025 | 549.40 (-1.77%) | 566.00 | 535.00 - 585.00 | 1.4785 times | Fri 19 December 2025 | 559.30 (-0.32%) | 557.00 | 528.15 - 563.80 | 0.6254 times | Fri 12 December 2025 | 561.10 (2.22%) | 549.00 | 513.00 - 564.35 | 0.7933 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 437.35 and 532.1
| Monthly Target 1 | 420.05 |
| Monthly Target 2 | 454.65 |
| Monthly Target 3 | 514.8 |
| Monthly Target 4 | 549.4 |
| Monthly Target 5 | 609.55 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 489.25 (-0.01%) | 491.00 | 480.20 - 574.95 | 1.0118 times | Fri 30 January 2026 | 489.30 (-11.05%) | 552.85 | 473.60 - 598.00 | 0.9518 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 1.1282 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 1.9875 times | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 1.4312 times | Tue 30 September 2025 | 444.85 (2.64%) | 434.70 | 428.10 - 492.95 | 0.6073 times | Fri 29 August 2025 | 433.40 (-11.23%) | 487.30 | 405.20 - 495.00 | 0.4727 times | Thu 31 July 2025 | 488.25 (-9.21%) | 547.00 | 482.00 - 547.00 | 0.4179 times | Mon 30 June 2025 | 537.80 (3.86%) | 520.00 | 501.00 - 573.70 | 0.8767 times | Fri 30 May 2025 | 517.80 (39.63%) | 371.00 | 355.10 - 539.20 | 1.1148 times | Wed 30 April 2025 | 370.85 (-2.59%) | 384.90 | 342.15 - 419.75 | 0.379 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 419.23 and 543.63
| Yearly Target 1 | 395.88 |
| Yearly Target 2 | 442.57 |
| Yearly Target 3 | 520.28333333333 |
| Yearly Target 4 | 566.97 |
| Yearly Target 5 | 644.68 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 489.25 (-11.06%) | 552.85 | 473.60 - 598.00 | 0.3563 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.915 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.7153 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.4751 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.6032 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 1.1008 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.2996 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2536 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.2811 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 515.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 24 points
Upper Bollinger band is at 565 and lower is at 469, while middle bands are at 493 and 541
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandharTechnologies in short term and the sell signal is strong.
SandharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.71 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 506.19 |
| 12 day DMA | 527.24 |
| 20 day DMA | 516.23 |
| 35 day DMA | 532.04 |
| 50 day DMA | 538.57 |
| 100 day DMA | 531.2 |
| 150 day DMA | 508.62 |
| 200 day DMA | 505.64 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.81 | 511.09 | 517.58 |
| 12 day EMA | 515.59 | 520.38 | 524.43 |
| 20 day EMA | 520.92 | 524.25 | 527 |
| 35 day EMA | 528.85 | 531.18 | 533.13 |
| 50 day EMA | 536.51 | 538.44 | 540.09 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.19 | 514.32 | 520.14 |
| 12 day SMA | 527.24 | 530.96 | 531.41 |
| 20 day SMA | 516.23 | 518.07 | 518.62 |
| 35 day SMA | 532.04 | 533.78 | 535.27 |
| 50 day SMA | 538.57 | 539.99 | 540.62 |
| 100 day SMA | 531.2 | 530.95 | 530.75 |
| 150 day SMA | 508.62 | 508.84 | 508.94 |
| 200 day SMA | 505.64 | 505.01 | 504.42 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 28.90 and PE is: 16.93
Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)
Debt: 954.52 in crores
Market capitalization: 3266.13
EPS is 23.36 and PE is: 20.94
Last quarter profit: (June 2025 quarter) 28.01 crores (-3.61%)
Debt: 923.76 in crores
Market capitalization: 2610.20
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
