ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong intraday Stock price targets for SandharTechnologies are 496.48 and 521.78

Intraday Target 1491.95
Intraday Target 2501
Intraday Target 3517.25
Intraday Target 4526.3
Intraday Target 5542.55

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Tue 20 January 2026 510.05 (-4.06%) 533.50 508.20 - 533.50 0.8752 times
Mon 19 January 2026 531.65 (-3.54%) 550.00 530.00 - 550.05 0.6018 times
Fri 16 January 2026 551.15 (-1.44%) 559.20 548.05 - 560.00 0.4406 times
Wed 14 January 2026 559.20 (0.01%) 559.60 553.35 - 564.25 0.514 times
Tue 13 January 2026 559.15 (1.3%) 552.00 550.30 - 561.95 0.537 times
Mon 12 January 2026 551.95 (-0.25%) 557.00 536.15 - 557.75 0.9536 times
Fri 09 January 2026 553.35 (-4.18%) 578.00 551.05 - 583.45 1.2149 times
Thu 08 January 2026 577.50 (-1.31%) 586.85 573.60 - 588.90 1.5585 times
Wed 07 January 2026 585.15 (1.31%) 577.60 569.00 - 591.15 2.0852 times
Tue 06 January 2026 577.60 (-0.43%) 586.70 573.55 - 586.70 1.2192 times
Mon 05 January 2026 580.10 (-0.45%) 588.70 575.00 - 598.00 2.3071 times

 Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 488.2 and 530.05

Weekly Target 1480.92
Weekly Target 2495.48
Weekly Target 3522.76666666667
Weekly Target 4537.33
Weekly Target 5564.62

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Tue 20 January 2026 510.05 (-7.46%) 550.00 508.20 - 550.05 0.2281 times
Fri 16 January 2026 551.15 (-0.4%) 557.00 536.15 - 564.25 0.3776 times
Fri 09 January 2026 553.35 (-5.04%) 588.70 551.05 - 598.00 1.2948 times
Fri 02 January 2026 582.70 (6.06%) 549.40 538.20 - 584.90 1.1871 times
Fri 26 December 2025 549.40 (-1.77%) 566.00 535.00 - 585.00 1.4551 times
Fri 19 December 2025 559.30 (-0.32%) 557.00 528.15 - 563.80 0.6155 times
Fri 12 December 2025 561.10 (2.22%) 549.00 513.00 - 564.35 0.7808 times
Fri 05 December 2025 548.90 (-1.99%) 565.50 545.00 - 590.50 1.2123 times
Fri 28 November 2025 560.05 (7.6%) 523.15 497.40 - 565.75 1.4293 times
Fri 21 November 2025 520.50 (-5.06%) 548.25 518.15 - 564.90 1.4196 times
Fri 14 November 2025 548.25 (0.53%) 548.00 534.90 - 601.00 4.1636 times

 weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 464.23 and 554.03

Monthly Target 1448.95
Monthly Target 2479.5
Monthly Target 3538.75
Monthly Target 4569.3
Monthly Target 5628.55

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Tue 20 January 2026 510.05 (-7.28%) 552.85 508.20 - 598.00 0.8083 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 1.2323 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 2.1708 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 1.5633 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.6634 times
Fri 29 August 2025 433.40 (-11.23%) 487.30 405.20 - 495.00 0.5163 times
Thu 31 July 2025 488.25 (-9.21%) 547.00 482.00 - 547.00 0.4565 times
Mon 30 June 2025 537.80 (3.86%) 520.00 501.00 - 573.70 0.9576 times
Fri 30 May 2025 517.80 (39.63%) 371.00 355.10 - 539.20 1.2176 times
Wed 30 April 2025 370.85 (-2.59%) 384.90 342.15 - 419.75 0.414 times
Fri 28 March 2025 380.70 (10.68%) 344.05 329.00 - 427.40 1.0209 times

 monthly chart SandharTechnologies

Yearly price and charts SandharTechnologies

Strong yearly Stock price targets for SandharTechnologies SANDHAR are 464.23 and 554.03

Yearly Target 1448.95
Yearly Target 2479.5
Yearly Target 3538.75
Yearly Target 4569.3
Yearly Target 5628.55

Yearly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Tue 20 January 2026 510.05 (-7.28%) 552.85 508.20 - 598.00 0.1377 times
Wed 31 December 2025 550.10 (8.22%) 510.60 315.00 - 601.00 1.9634 times
Tue 31 December 2024 508.30 (3.06%) 494.90 431.50 - 697.50 1.7587 times
Fri 29 December 2023 493.20 (119.25%) 226.95 190.00 - 532.00 1.5124 times
Fri 30 December 2022 224.95 (-10.91%) 257.00 201.00 - 268.80 0.6185 times
Fri 31 December 2021 252.50 (9.78%) 234.80 174.50 - 333.00 1.1287 times
Thu 31 December 2020 230.00 (-7.96%) 249.95 124.90 - 302.00 0.3072 times
Tue 31 December 2019 249.90 (-21.74%) 319.35 214.40 - 322.45 0.2601 times
Mon 31 December 2018 319.30 (0%) 346.10 301.00 - 451.30 1.3135 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 549.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.6

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 558 and price is deviating by 19 points

Upper Bollinger band is at 595 and lower is at 521, while middle bands are at 540 and 577

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandharTechnologies in short term and the sell signal is strong.

SandharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SandharTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.99 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 542.24
12 day DMA 559.96
20 day DMA 557.66
35 day DMA 556.35
50 day DMA 551.83
100 day DMA 518.17
150 day DMA 510.59
200 day DMA 491.17

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA535.99548.96557.62
12 day EMA549.05556.14560.59
20 day EMA552.61557.09559.77
35 day EMA552.3554.79556.15
50 day EMA549.19550.79551.57

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA542.24550.62554.96
12 day SMA559.96562.63564.16
20 day SMA557.66560.12560.75
35 day SMA556.35557.78558.32
50 day SMA551.83552.54552.41
100 day SMA518.17517.5516.58
150 day SMA510.59510.76510.66
200 day SMA491.17490.52489.78

Fundamentals, profit and EPS of Sandhar Technologies SANDHAR

EPS is 28.90 and PE is: 17.65

Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)

Debt: 954.52 in crores

Market capitalization: 3266.13

EPS is 23.36 and PE is: 21.83

Last quarter profit: (June 2025 quarter) 28.01 crores (-3.61%)

Debt: 923.76 in crores

Market capitalization: 2610.20

Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top