ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong intraday Stock price targets for SandharTechnologies are 462.45 and 502.85

Intraday Target 1455
Intraday Target 2469.9
Intraday Target 3495.4
Intraday Target 4510.3
Intraday Target 5535.8

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Wed 21 October 2026 484.80 (-6.85%) 520.00 480.50 - 520.90 3.2124 times
Mon 19 October 2026 520.45 (-3.49%) 539.25 516.40 - 547.75 0.8943 times
Fri 16 October 2026 539.25 (1.28%) 534.60 525.80 - 551.00 0.6951 times
Thu 15 October 2026 532.45 (-1.12%) 542.00 529.55 - 542.00 0.4416 times
Wed 14 October 2026 538.50 (1.16%) 532.60 531.90 - 546.00 0.4862 times
Tue 13 October 2026 532.30 (-0.1%) 538.80 522.55 - 538.80 0.6112 times
Mon 12 October 2026 532.85 (0.48%) 534.70 527.10 - 549.95 0.9744 times
Fri 09 October 2026 530.30 (-0.72%) 537.70 525.10 - 540.30 0.9514 times
Thu 08 October 2026 534.15 (-4.84%) 557.00 530.05 - 564.55 0.934 times
Wed 07 October 2026 561.30 (0.57%) 561.85 553.10 - 565.95 0.7996 times
Tue 06 October 2026 558.10 (0.5%) 557.00 553.25 - 563.75 0.6787 times

 Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 449.03 and 516.28

Weekly Target 1437.1
Weekly Target 2460.95
Weekly Target 3504.35
Weekly Target 4528.2
Weekly Target 5571.6

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Wed 21 October 2026 484.80 (-10.1%) 539.25 480.50 - 547.75 0.7453 times
Fri 16 October 2026 539.25 (1.69%) 534.70 522.55 - 551.00 0.5823 times
Fri 09 October 2026 530.30 (-5.95%) 568.00 525.10 - 572.75 0.7683 times
Thu 01 October 2026 563.85 (-1.77%) 570.10 550.00 - 599.95 0.8106 times
Fri 25 September 2026 574.00 (-4.53%) 601.25 561.35 - 607.10 0.8044 times
Fri 18 September 2026 601.25 (-2.8%) 618.10 577.00 - 628.00 1.0229 times
Fri 11 September 2026 618.60 (-0.87%) 628.50 610.20 - 644.00 0.9476 times
Fri 04 September 2026 624.00 (-3.89%) 649.25 617.15 - 676.80 1.2959 times
Fri 28 August 2026 649.25 (-2.77%) 668.20 644.80 - 704.90 1.7174 times
Fri 21 August 2026 667.75 (4.36%) 640.00 625.00 - 671.85 1.3052 times
Fri 14 August 2026 639.85 (-4.02%) 670.00 605.85 - 675.45 3.1517 times

 weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 427.33 and 537.98

Monthly Target 1408.17
Monthly Target 2446.48
Monthly Target 3518.81666666667
Monthly Target 4557.13
Monthly Target 5629.47

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Wed 21 October 2026 484.80 (-17.26%) 590.00 480.50 - 591.15 0.2428 times
Wed 30 September 2026 585.90 (-10.35%) 655.00 561.35 - 676.80 0.4343 times
Mon 31 August 2026 653.55 (4.27%) 632.80 605.85 - 704.90 0.8938 times
Fri 31 July 2026 626.80 (-12.57%) 723.00 575.00 - 739.75 0.9575 times
Tue 30 June 2026 716.90 (6.25%) 680.40 653.05 - 763.20 1.8261 times
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.6549 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.2829 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.2791 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.8018 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.6268 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 0.7429 times

 monthly chart SandharTechnologies

Yearly price and charts SandharTechnologies

Strong yearly Stock price targets for SandharTechnologies SANDHAR are 284.8 and 624

Yearly Target 1218.13
Yearly Target 2351.47
Yearly Target 3557.33333333333
Yearly Target 4690.67
Yearly Target 5896.53

Yearly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Wed 21 October 2026 484.80 (-11.87%) 552.85 424.00 - 763.20 2.1756 times
Wed 31 December 2025 550.10 (8.22%) 510.60 315.00 - 601.00 1.5119 times
Tue 31 December 2024 508.30 (3.06%) 494.90 431.50 - 697.50 1.3543 times
Fri 29 December 2023 493.20 (119.25%) 226.95 190.00 - 532.00 1.1646 times
Fri 30 December 2022 224.95 (-10.91%) 257.00 201.00 - 268.80 0.4763 times
Fri 31 December 2021 252.50 (9.78%) 234.80 174.50 - 333.00 0.8691 times
Thu 31 December 2020 230.00 (-7.96%) 249.95 124.90 - 302.00 0.2365 times
Tue 31 December 2019 249.90 (-21.74%) 319.35 214.40 - 322.45 0.2003 times
Mon 31 December 2018 319.30 (0%) 346.10 301.00 - 451.30 1.0114 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 534.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 530.9

Munafa value: 20 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 553 and price is deviating by 27 points

Upper Bollinger band is at 607 and lower is at 499, while middle bands are at 526 and 580

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandharTechnologies in short term and the sell signal is strong.

SandharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandharTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.13 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 523.09
12 day DMA 534.98
20 day DMA 552.82
35 day DMA 581.17
50 day DMA 600.74
100 day DMA 633.36
150 day DMA 591.66
200 day DMA 574.65

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA516.12531.78537.44
12 day EMA534.35543.36547.52
20 day EMA549.95556.8560.63
35 day EMA573.72578.96582.4
50 day EMA597.22601.81605.13

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA523.09532.59535.07
12 day SMA534.98541.57547.02
20 day SMA552.82558.16562.2
35 day SMA581.17585.87589.62
50 day SMA600.74604.37607.09
100 day SMA633.36635.61637.32
150 day SMA591.66591.8591.68
200 day SMA574.65574.96575.11

Fundamentals, profit and EPS of Sandhar Technologies SANDHAR

EPS is 33.01 and PE is: 14.69

Last quarter profit: (March 2026 quarter) 63.82 crores (56.31%)

Debt: 1147.61 in crores

Market capitalization: 4116.74

EPS is 29.48 and PE is: 16.45

Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)

Debt: 954.52 in crores

Market capitalization: 2785.02

Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top