SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong intraday Stock price targets for SandharTechnologies are 344.83 and 357.43

Intraday Target 1	335.15
Intraday Target 2	341.9
Intraday Target 3	347.75
Intraday Target 4	354.5
Intraday Target 5	360.35

Daily price and volume Sandhar Technologies

Date	Closing	Open	Range	Volume
Mon 17 March 2025	348.65 (2.03%)	343.00	341.00 - 353.60	1.1589 times
Thu 13 March 2025	341.70 (-3.46%)	355.70	339.55 - 357.45	0.6304 times
Wed 12 March 2025	353.95 (-0.55%)	357.05	351.00 - 360.90	0.7294 times
Tue 11 March 2025	355.90 (-2.52%)	360.00	351.95 - 370.00	0.7908 times
Mon 10 March 2025	365.10 (-5.03%)	389.05	361.00 - 389.65	0.7679 times
Fri 07 March 2025	384.45 (2.49%)	376.15	374.55 - 391.00	0.8874 times
Thu 06 March 2025	375.10 (1.9%)	369.95	367.35 - 379.00	1.3025 times
Wed 05 March 2025	368.10 (6.9%)	344.75	344.00 - 380.70	1.9412 times
Tue 04 March 2025	344.35 (-0.19%)	347.40	339.15 - 359.10	0.8747 times
Mon 03 March 2025	345.00 (0.31%)	344.05	329.00 - 350.95	0.9168 times
Fri 28 February 2025	343.95 (-3.91%)	354.60	340.35 - 359.70	0.7406 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 344.83 and 357.43

Weekly Target 1	335.15
Weekly Target 2	341.9
Weekly Target 3	347.75
Weekly Target 4	354.5
Weekly Target 5	360.35

Weekly price and volumes for Sandhar Technologies

Date	Closing	Open	Range	Volume
Mon 17 March 2025	348.65 (2.03%)	343.00	341.00 - 353.60	0.293 times
Thu 13 March 2025	341.70 (-11.12%)	389.05	339.55 - 389.65	0.7379 times
Fri 07 March 2025	384.45 (11.77%)	344.05	329.00 - 391.00	1.4974 times
Fri 28 February 2025	343.95 (-10.42%)	375.10	340.35 - 384.40	0.6774 times
Fri 21 February 2025	383.95 (3.95%)	315.00	315.00 - 418.80	3.4693 times
Fri 14 February 2025	369.35 (-16.78%)	440.50	360.05 - 452.70	1.194 times
Fri 07 February 2025	443.85 (0.62%)	454.35	440.35 - 480.00	0.4593 times
Fri 31 January 2025	441.10 (-0.49%)	440.10	402.00 - 445.20	0.5921 times
Fri 24 January 2025	443.25 (-4.79%)	467.20	441.90 - 477.85	0.5 times
Fri 17 January 2025	465.55 (3.92%)	465.00	440.15 - 471.85	0.5795 times
Mon 13 January 2025	448.00 (-5.26%)	465.00	440.15 - 471.40	0.1877 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 338.83 and 400.83

Monthly Target 1	294.22
Monthly Target 2	321.43
Monthly Target 3	356.21666666667
Monthly Target 4	383.43
Monthly Target 5	418.22

Monthly price and volumes Sandhar Technologies

Date	Closing	Open	Range	Volume
Mon 17 March 2025	348.65 (1.37%)	344.05	329.00 - 391.00	0.5188 times
Fri 28 February 2025	343.95 (-22.02%)	454.35	315.00 - 480.00	1.1902 times
Fri 31 January 2025	441.10 (-13.22%)	510.60	402.00 - 527.70	0.5896 times
Tue 31 December 2024	508.30 (-3.51%)	526.80	492.15 - 603.00	1.0419 times
Fri 29 November 2024	526.80 (7.72%)	514.00	476.80 - 558.70	1.0272 times
Thu 31 October 2024	489.05 (-11.9%)	555.25	482.95 - 604.75	0.9929 times
Mon 30 September 2024	555.10 (-8.74%)	608.25	551.00 - 648.80	0.6279 times
Fri 30 August 2024	608.25 (-6.05%)	653.80	595.00 - 697.50	1.0193 times
Wed 31 July 2024	647.40 (17.77%)	559.70	543.80 - 662.60	2.2862 times
Fri 28 June 2024	549.70 (3.7%)	545.00	470.55 - 595.00	0.706 times
Fri 31 May 2024	530.10 (4.85%)	507.00	470.15 - 575.00	1.3168 times

monthly chart SandharTechnologies

Yearly price and charts SandharTechnologies

Strong yearly Stock price targets for SandharTechnologies SANDHAR are 225.48 and 438.18

Yearly Target 1	184.42
Yearly Target 2	266.53
Yearly Target 3	397.11666666667
Yearly Target 4	479.23
Yearly Target 5	609.82

Yearly price and volumes Sandhar Technologies

Date	Closing	Open	Range	Volume
Mon 17 March 2025	348.65 (-31.41%)	510.60	315.00 - 527.70	0.3278 times
Tue 31 December 2024	508.30 (3.06%)	494.90	431.50 - 697.50	1.9716 times
Fri 29 December 2023	493.20 (119.25%)	226.95	190.00 - 532.00	1.6773 times
Fri 30 December 2022	224.95 (-10.91%)	257.00	201.00 - 268.80	0.6859 times
Fri 31 December 2021	252.50 (9.78%)	234.80	174.50 - 333.00	1.2517 times
Thu 31 December 2020	230.00 (-7.96%)	249.95	124.90 - 302.00	0.3407 times
Tue 31 December 2019	249.90 (-21.74%)	319.35	214.40 - 322.45	0.2884 times
Mon 31 December 2018	319.30 (0%)	346.10	301.00 - 451.30	1.4567 times
Tue 18 March 2025	(0%)		-	0 times

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 360.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 17 points

Upper Bollinger band is at 396 and lower is at 330, while middle bands are at 347 and 379

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SandharTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandharTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SandharTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.12 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period	DMA value
5 day DMA	353.06
12 day DMA	357.02
20 day DMA	362.46
35 day DMA	392.39
50 day DMA	414.73
100 day DMA	469.84
150 day DMA	509.41
200 day DMA	530.79

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	352.56	354.51	360.91
12 day EMA	360.14	362.23	365.96
20 day EMA	370.35	372.63	375.88
35 day EMA	392.03	394.58	397.69
50 day EMA	416.63	419.4	422.57

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	353.06	360.22	366.9
12 day SMA	357.02	359.14	361.72
20 day SMA	362.46	364.5	367.73
35 day SMA	392.39	395.41	398.55
50 day SMA	414.73	418.01	421.66
100 day SMA	469.84	471.35	472.9
150 day SMA	509.41	511.16	513.16
200 day SMA	530.79	531.65	532.44

Fundamentals, profit and EPS of Sandhar Technologies SANDHAR

EPS is 22.41 and PE is: 15.56

Last quarter profit: (December 2024 quarter) 29.95 crores (18.71%)

Debt: 730.75 in crores

Market capitalization: 2141.60

EPS is 21.63 and PE is: 16.12

Last quarter profit: (September 2024 quarter) 40.02 crores (46.59%)