ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong intraday Stock price targets for SandharTechnologies are 451.18 and 476.78

Intraday Target 1430.72
Intraday Target 2446.03
Intraday Target 3456.31666666667
Intraday Target 4471.63
Intraday Target 5481.92

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Thu 02 April 2026 461.35 (0.21%) 459.00 441.00 - 466.60 0.7703 times
Wed 01 April 2026 460.40 (5.35%) 442.00 442.00 - 467.75 0.8636 times
Mon 30 March 2026 437.00 (-5.55%) 455.00 424.00 - 462.90 2.0605 times
Fri 27 March 2026 462.70 (-0.49%) 461.60 455.00 - 465.00 0.8901 times
Wed 25 March 2026 465.00 (1.65%) 459.75 459.50 - 474.25 0.8556 times
Tue 24 March 2026 457.45 (2.09%) 456.30 444.50 - 463.65 0.7234 times
Mon 23 March 2026 448.10 (-6.12%) 470.15 445.55 - 472.45 0.9857 times
Fri 20 March 2026 477.30 (0.86%) 479.00 471.95 - 483.95 0.5265 times
Thu 19 March 2026 473.25 (-2.97%) 480.00 469.80 - 482.00 1.7532 times
Wed 18 March 2026 487.75 (1.5%) 482.45 481.00 - 494.95 0.5712 times
Tue 17 March 2026 480.55 (-0.74%) 489.00 478.35 - 495.55 0.9632 times

 Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 442.68 and 486.43

Weekly Target 1407.28
Weekly Target 2434.32
Weekly Target 3451.03333333333
Weekly Target 4478.07
Weekly Target 5494.78

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Thu 02 April 2026 461.35 (-0.29%) 455.00 424.00 - 467.75 0.3668 times
Fri 27 March 2026 462.70 (-3.06%) 470.15 444.50 - 474.25 0.343 times
Fri 20 March 2026 477.30 (-1.37%) 485.00 469.80 - 495.55 0.4905 times
Fri 13 March 2026 483.95 (-2.84%) 490.60 472.50 - 513.55 0.8057 times
Fri 06 March 2026 498.10 (-1.68%) 485.10 485.10 - 507.30 0.546 times
Fri 27 February 2026 506.60 (6.95%) 479.00 473.00 - 509.80 1.0157 times
Fri 20 February 2026 473.70 (-10.61%) 525.00 471.00 - 530.65 1.1205 times
Fri 13 February 2026 529.95 (-0.17%) 538.60 508.90 - 574.95 3.7958 times
Fri 06 February 2026 530.85 (8.49%) 491.00 480.20 - 555.00 0.9326 times
Fri 30 January 2026 489.30 (-1.27%) 498.90 476.30 - 509.80 0.5834 times
Fri 23 January 2026 495.60 (-10.08%) 550.00 473.60 - 550.05 0.9467 times

 weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 451.18 and 477.93

Monthly Target 1429.95
Monthly Target 2445.65
Monthly Target 3456.7
Monthly Target 4472.4
Monthly Target 5483.45

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Thu 02 April 2026 461.35 (5.57%) 442.00 441.00 - 467.75 0.0332 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.4891 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 1.4049 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 1.0982 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 1.3017 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 2.2931 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 1.6514 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.7008 times
Fri 29 August 2025 433.40 (-11.23%) 487.30 405.20 - 495.00 0.5454 times
Thu 31 July 2025 488.25 (-9.21%) 547.00 482.00 - 547.00 0.4822 times
Mon 30 June 2025 537.80 (3.86%) 520.00 501.00 - 573.70 1.0116 times

 monthly chart SandharTechnologies

Yearly price and charts SandharTechnologies

Strong yearly Stock price targets for SandharTechnologies SANDHAR are 355.68 and 529.68

Yearly Target 1320.45
Yearly Target 2390.9
Yearly Target 3494.45
Yearly Target 4564.9
Yearly Target 5668.45

Yearly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Thu 02 April 2026 461.35 (-16.13%) 552.85 424.00 - 598.00 0.4695 times
Wed 31 December 2025 550.10 (8.22%) 510.60 315.00 - 601.00 1.8899 times
Tue 31 December 2024 508.30 (3.06%) 494.90 431.50 - 697.50 1.6928 times
Fri 29 December 2023 493.20 (119.25%) 226.95 190.00 - 532.00 1.4558 times
Fri 30 December 2022 224.95 (-10.91%) 257.00 201.00 - 268.80 0.5953 times
Fri 31 December 2021 252.50 (9.78%) 234.80 174.50 - 333.00 1.0864 times
Thu 31 December 2020 230.00 (-7.96%) 249.95 124.90 - 302.00 0.2957 times
Tue 31 December 2019 249.90 (-21.74%) 319.35 214.40 - 322.45 0.2503 times
Mon 31 December 2018 319.30 (0%) 346.10 301.00 - 451.30 1.2643 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 466.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 479 and price is deviating by 20 points

Upper Bollinger band is at 518 and lower is at 440, while middle bands are at 460 and 499

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandharTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandharTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.53 and SandharTechnologies SANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 457.29
12 day DMA 466.25
20 day DMA 478.74
35 day DMA 490.9
50 day DMA 498
100 day DMA 525.27
150 day DMA 511
200 day DMA 507.57

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA458.49457.06455.39
12 day EMA466.11466.97468.17
20 day EMA474.46475.84477.47
35 day EMA486.95488.46490.11
50 day EMA498.24499.75501.36

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA457.29456.51454.05
12 day SMA466.25468.13470.69
20 day SMA478.74480.89483.2
35 day SMA490.9493.53495.55
50 day SMA498499.4501.22
100 day SMA525.27525.91526.75
150 day SMA511510.85510.75
200 day SMA507.57507.84508.18

Fundamentals, profit and EPS of Sandhar Technologies SANDHAR

EPS is 29.48 and PE is: 15.65

Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)

Debt: 954.52 in crores

Market capitalization: 2785.02

EPS is 28.90 and PE is: 15.96

Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)

Debt: 954.52 in crores

Market capitalization: 3266.13

Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top