ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong intraday Stock price targets for SandharTechnologies are 607.03 and 621.78

Intraday Target 1603.17
Intraday Target 2610.88
Intraday Target 3617.91666666667
Intraday Target 4625.63
Intraday Target 5632.67

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Fri 11 September 2026 618.60 (-1.38%) 624.95 610.20 - 624.95 0.6989 times
Thu 10 September 2026 627.25 (0.36%) 622.50 621.15 - 644.00 1.1869 times
Wed 09 September 2026 625.00 (-0.22%) 628.50 621.00 - 634.85 0.647 times
Tue 08 September 2026 626.35 (0.96%) 624.70 615.35 - 627.80 0.563 times
Mon 07 September 2026 620.40 (-0.58%) 628.50 618.75 - 632.70 1.1277 times
Fri 04 September 2026 624.00 (-0.61%) 631.00 617.15 - 635.00 1.005 times
Thu 03 September 2026 627.85 (-0.93%) 635.75 625.10 - 642.95 0.6036 times
Wed 02 September 2026 633.75 (-2.97%) 651.00 629.05 - 653.75 1.1815 times
Tue 01 September 2026 653.15 (-0.06%) 655.00 648.00 - 676.80 1.7574 times
Mon 31 August 2026 653.55 (0.66%) 649.25 642.20 - 672.00 1.2289 times
Fri 28 August 2026 649.25 (-0.38%) 654.80 645.00 - 658.20 1.1266 times

 Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 597.5 and 631.3

Weekly Target 1590.47
Weekly Target 2604.53
Weekly Target 3624.26666666667
Weekly Target 4638.33
Weekly Target 5658.07

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Fri 11 September 2026 618.60 (-0.87%) 628.50 610.20 - 644.00 0.5126 times
Fri 04 September 2026 624.00 (-3.89%) 649.25 617.15 - 676.80 0.701 times
Fri 28 August 2026 649.25 (-2.77%) 668.20 644.80 - 704.90 0.929 times
Fri 21 August 2026 667.75 (4.36%) 640.00 625.00 - 671.85 0.7061 times
Fri 14 August 2026 639.85 (-4.02%) 670.00 605.85 - 675.45 1.7049 times
Fri 07 August 2026 666.65 (6.36%) 632.80 620.60 - 670.30 1.2967 times
Fri 31 July 2026 626.80 (5.53%) 601.90 582.00 - 634.00 1.5628 times
Fri 24 July 2026 593.95 (-2.48%) 586.30 575.00 - 615.85 0.7091 times
Fri 17 July 2026 609.05 (-9.43%) 670.05 602.55 - 679.80 1.0031 times
Fri 10 July 2026 672.50 (-3.84%) 698.00 661.25 - 709.70 0.8747 times
Fri 03 July 2026 699.35 (2.25%) 684.90 666.20 - 739.75 1.929 times

 weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 581.1 and 647.7

Monthly Target 1568.6
Monthly Target 2593.6
Monthly Target 3635.2
Monthly Target 4660.2
Monthly Target 5701.8

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 11 September 2026 618.60 (-5.35%) 655.00 610.20 - 676.80 0.1937 times
Mon 31 August 2026 653.55 (4.27%) 632.80 605.85 - 704.90 0.8708 times
Fri 31 July 2026 626.80 (-12.57%) 723.00 575.00 - 739.75 0.9328 times
Tue 30 June 2026 716.90 (6.25%) 680.40 653.05 - 763.20 1.7791 times
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.5606 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.2756 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.2719 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.7811 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.6106 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 0.7238 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 1.275 times

 monthly chart SandharTechnologies

Yearly price and charts SandharTechnologies

Strong yearly Stock price targets for SandharTechnologies SANDHAR are 521.3 and 860.5

Yearly Target 1262.73
Yearly Target 2440.67
Yearly Target 3601.93333333333
Yearly Target 4779.87
Yearly Target 5941.13

Yearly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 11 September 2026 618.60 (12.45%) 552.85 424.00 - 763.20 2.0957 times
Wed 31 December 2025 550.10 (8.22%) 510.60 315.00 - 601.00 1.5296 times
Tue 31 December 2024 508.30 (3.06%) 494.90 431.50 - 697.50 1.3701 times
Fri 29 December 2023 493.20 (119.25%) 226.95 190.00 - 532.00 1.1782 times
Fri 30 December 2022 224.95 (-10.91%) 257.00 201.00 - 268.80 0.4818 times
Fri 31 December 2021 252.50 (9.78%) 234.80 174.50 - 333.00 0.8793 times
Thu 31 December 2020 230.00 (-7.96%) 249.95 124.90 - 302.00 0.2393 times
Tue 31 December 2019 249.90 (-21.74%) 319.35 214.40 - 322.45 0.2026 times
Mon 31 December 2018 319.30 (0%) 346.10 301.00 - 451.30 1.0233 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 631.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 643 and price is deviating by 19 points

Upper Bollinger band is at 680 and lower is at 606, while middle bands are at 624 and 661

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SandharTechnologies in short term and the sell signal is strong.

SandharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandharTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.94 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 623.52
12 day DMA 634.24
20 day DMA 642.42
35 day DMA 636.54
50 day DMA 635.53
100 day DMA 627.66
150 day DMA 583.36
200 day DMA 573.46

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA624.57627.55627.7
12 day EMA631.85634.26635.53
20 day EMA636.03637.86638.98
35 day EMA639.64640.88641.68
50 day EMA640.03640.9641.46

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA623.52624.6624.72
12 day SMA634.24637.78642.09
20 day SMA642.42643.48642.87
35 day SMA636.54635.83634.65
50 day SMA635.53637.15639.15
100 day SMA627.66626.36625.03
150 day SMA583.36582.8581.97
200 day SMA573.46572.97572.52

Fundamentals, profit and EPS of Sandhar Technologies SANDHAR

EPS is 33.01 and PE is: 18.74

Last quarter profit: (March 2026 quarter) 63.82 crores (56.31%)

Debt: 1147.61 in crores

Market capitalization: 4116.74

EPS is 29.48 and PE is: 20.98

Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)

Debt: 954.52 in crores

Market capitalization: 2785.02

Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top