ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANDHAR Historical charts - Sandhar Technologies Ltd

Historical charts for Stock SANDHAR - Share Sandhar Technologies Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 540.8
  • 12Day Average: 528.97
  • 20Day Average: 520.02
  • 50Day Average: 542.58
  • 100Day Average: 529.74
  • 150Day Average: 509.01

SANDHAR Indicators & signals

Indicator MACD (12,26,9)

531.85, 532.54, -3.75
Indicator MACD is in negative zone

Indicator ADX (14)

14.36, 19.09, 25.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANDHAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 529.95 519.30 to 533.60 0.01% 0.93 times
12 Thu Feb 2026 529.90 518.05 to 547.00 0.51% 1.23 times
11 Wed Feb 2026 527.20 508.90 to 574.95 -6.43% 5.03 times
10 Tue Feb 2026 563.45 549.75 to 564.95 1.8% 1.04 times
09 Mon Feb 2026 553.50 535.70 to 557.75 4.27% 0.54 times
06 Fri Feb 2026 530.85 528.60 to 541.85 -1.98% 0.12 times
05 Thu Feb 2026 541.55 537.50 to 555.00 -1.45% 0.18 times
04 Wed Feb 2026 549.50 530.05 to 555.00 2.92% 0.43 times
03 Tue Feb 2026 533.90 519.20 to 546.05 6.05% 0.91 times
02 Mon Feb 2026 503.45 480.20 to 505.25 1.69% 0.28 times
01 Sun Feb 2026 495.10 487.10 to 513.60 1.19% 0.23 times
30 Fri Jan 2026 489.30 476.30 to 501.35 0.12% 0.41 times

Technical analysis forecast for SANDHAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANDHAR SANDHAR at this time. Stock is falling and might fall more.

It appears as if SANDHAR SANDHAR gave a large move recently.

Stock of SANDHAR (SANDHAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SANDHAR is bearish for shortterm, and stock might move down till 509.2 or till 482.4. Use a stoploss of 531.52 and if the stock hits stoploss, then it can shoot up till 553.83

Tomorrow's movement Prediction of SANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANDHAR Historical charts - Share Sandhar Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SANDHAR Historical charts - Share Sandhar Technologies Ltd

 

Back to top