ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANDHAR Historical charts - Sandhar Technologies Ltd

Historical charts for Stock SANDHAR - Share Sandhar Technologies Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 560.23
  • 12Day Average: 564.09
  • 20Day Average: 560.57
  • 50Day Average: 552.28
  • 100Day Average: 515.51
  • 150Day Average: 510.5

SANDHAR Indicators & signals

Indicator MACD (12,26,9)

562.3, 558.61, 5.27
Indicator MACD is in positive zone

Indicator ADX (14)

5.16, 20.45, 22.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANDHAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 559.20 553.35 to 564.25 0.01% 0.31 times
13 Tue Jan 2026 559.15 550.30 to 561.95 1.3% 0.33 times
12 Mon Jan 2026 551.95 536.15 to 557.75 -0.25% 0.58 times
09 Fri Jan 2026 553.35 551.05 to 583.45 -4.18% 0.74 times
08 Thu Jan 2026 577.50 573.60 to 588.90 -1.31% 0.95 times
07 Wed Jan 2026 585.15 569.00 to 591.15 1.31% 1.27 times
06 Tue Jan 2026 577.60 573.55 to 586.70 -0.43% 0.74 times
05 Mon Jan 2026 580.10 575.00 to 598.00 -0.45% 1.4 times
02 Fri Jan 2026 582.70 545.20 to 584.90 7.51% 3.34 times
01 Thu Jan 2026 542.00 539.70 to 557.95 -1.47% 0.34 times
31 Wed Dec 2025 550.10 542.30 to 561.00 -0.04% 0.31 times
30 Tue Dec 2025 550.30 541.60 to 554.30 0.59% 0.28 times

Technical analysis forecast for SANDHAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANDHAR SANDHAR at this time. Stock is falling and might fall more.

It appears as if SANDHAR SANDHAR gave a large move recently.

Stock of SANDHAR (SANDHAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SANDHAR is bearish for shortterm, and stock might move down till 546.5 or till 529.7. Use a stoploss of 560.54 and if the stock hits stoploss, then it can shoot up till 574.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANDHAR Historical charts - Share Sandhar Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANDHAR Historical charts - Share Sandhar Technologies Ltd

 

Back to top