ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANDHAR Historical charts - Sandhar Technologies Ltd

Historical charts for Stock SANDHAR - Share Sandhar Technologies Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 576.6
  • 12Day Average: 583.41
  • 20Day Average: 599.04
  • 50Day Average: 621.4
  • 100Day Average: 638.22
  • 150Day Average: 588.77

SANDHAR Indicators & signals

Indicator MACD (12,26,9)

586.5, 602.89, -14.46
Indicator MACD is in negative zone

Indicator ADX (14)

30.27, 16.2, 30.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANDHAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 563.85 550.00 to 591.15 -3.76% 1.86 times
30 Wed Sep 2026 585.90 583.00 to 599.95 0.55% 1.27 times
29 Tue Sep 2026 582.70 568.85 to 585.40 1.07% 0.66 times
28 Mon Sep 2026 576.55 568.30 to 585.70 0.44% 1.12 times
25 Fri Sep 2026 574.00 568.55 to 580.80 -0.29% 0.85 times
24 Thu Sep 2026 575.65 561.35 to 585.90 -2.72% 1.71 times
23 Wed Sep 2026 591.75 584.60 to 595.00 0.93% 0.75 times
22 Tue Sep 2026 586.30 583.40 to 599.80 -0.87% 0.73 times
21 Mon Sep 2026 591.45 589.30 to 607.10 -1.63% 0.84 times
18 Fri Sep 2026 601.25 590.15 to 607.50 2.21% 0.96 times
17 Thu Sep 2026 588.25 579.00 to 596.20 0.86% 1.11 times
16 Wed Sep 2026 583.25 577.00 to 616.35 -4.44% 3 times

Technical analysis forecast for SANDHAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANDHAR SANDHAR at this time. Stock is falling and might fall more.

It appears as if SANDHAR SANDHAR gave a large move recently.

Stock of SANDHAR (SANDHAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SANDHAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SANDHAR stays below 576.1, but if it comes above 576.1, then a intra day buy could be more profitable.
If you take a sell trade below 576.1, then use 576.1 as stoploss and 551.2 as target. However if you take a buy trade in SANDHAR, then use 576.1 as stoploss and 596.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANDHAR Historical charts - Share Sandhar Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SANDHAR Historical charts - Share Sandhar Technologies Ltd

 

Back to top