ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANDHAR Historical charts - Sandhar Technologies Ltd

Historical charts for Stock SANDHAR - Share Sandhar Technologies Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 524.1
  • 12Day Average: 511.14
  • 20Day Average: 503.41
  • 50Day Average: 490.81
  • 100Day Average: 512.62
  • 150Day Average: 518.39

SANDHAR Indicators & signals

Indicator MACD (12,26,9)

511.23, 502.08, 7.18
Indicator MACD is in positive zone

Indicator ADX (14)

19.18, 23.21, 15.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANDHAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 514.05 505.20 to 528.00 1.6% 0.92 times
12 Tue May 2026 505.95 501.60 to 534.35 -5.83% 1.15 times
11 Mon May 2026 537.25 518.05 to 544.50 0.43% 0.94 times
08 Fri May 2026 534.95 515.00 to 543.00 1.26% 0.9 times
07 Thu May 2026 528.30 510.55 to 533.00 3.72% 2.22 times
06 Wed May 2026 509.35 497.10 to 514.65 2.12% 2.34 times
05 Tue May 2026 498.80 496.45 to 508.35 -1.69% 0.3 times
04 Mon May 2026 507.40 496.00 to 521.00 2.7% 0.95 times
30 Thu Apr 2026 494.05 487.50 to 502.50 -0.36% 0.29 times
29 Wed Apr 2026 495.85 493.00 to 505.35 -1.48% 0.29 times
28 Tue Apr 2026 503.30 499.00 to 512.70 -0.22% 0.63 times
27 Mon Apr 2026 504.40 474.90 to 509.00 7.03% 1.43 times

Technical analysis forecast of SANDHAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANDHAR SANDHAR at this time. Stock is rising and might rise more.

It appears as if SANDHAR SANDHAR gave a large move recently.

Stock of SANDHAR (SANDHAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SANDHAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 521 as stoploss in an intra day sell trade for a target of 504.98. However, stock will show a bullish move above 521.

Tomorrow's movement Prediction of SANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.48

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANDHAR Historical charts - Share Sandhar Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANDHAR Historical charts - Share Sandhar Technologies Ltd

 

Back to top