ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANDHAR Historical charts - Sandhar Technologies Ltd

Historical charts for Stock SANDHAR - Share Sandhar Technologies Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 631.83
  • 12Day Average: 650.18
  • 20Day Average: 642.73
  • 50Day Average: 642.6
  • 100Day Average: 622.62
  • 150Day Average: 580.19

SANDHAR Indicators & signals

Indicator MACD (12,26,9)

639.46, 641.53, 2.04
Indicator MACD is in negative zone

Indicator ADX (14)

1.45, 20.41, 21.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANDHAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 620.40 618.75 to 632.70 -0.58% 0.84 times
04 Fri Sep 2026 624.00 617.15 to 635.00 -0.61% 0.75 times
03 Thu Sep 2026 627.85 625.10 to 642.95 -0.93% 0.45 times
02 Wed Sep 2026 633.75 629.05 to 653.75 -2.97% 0.88 times
01 Tue Sep 2026 653.15 648.00 to 676.80 -0.06% 1.31 times
31 Mon Aug 2026 653.55 642.20 to 672.00 0.66% 0.91 times
28 Fri Aug 2026 649.25 645.00 to 658.20 -0.38% 0.84 times
27 Thu Aug 2026 651.75 644.80 to 663.20 -1.41% 0.68 times
26 Wed Aug 2026 661.05 658.05 to 683.65 -2.64% 0.51 times
25 Tue Aug 2026 679.00 673.00 to 696.35 -0.24% 0.92 times
24 Mon Aug 2026 680.60 667.75 to 704.90 1.92% 2.75 times
21 Fri Aug 2026 667.75 646.00 to 671.85 3.05% 1.35 times

Technical analysis forecast for SANDHAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANDHAR SANDHAR at this time. Stock is falling and might fall more.

It appears as if SANDHAR SANDHAR gave a large move recently.

Stock of SANDHAR (SANDHAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SANDHAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SANDHAR stays below 622.6, but if it comes above 622.6, then a intra day buy could be more profitable.
If you take a sell trade below 622.6, then use 622.6 as stoploss and 600.2 as target. However if you take a buy trade in SANDHAR, then use 622.6 as stoploss and 641.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANDHAR Historical charts - Share Sandhar Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SANDHAR Historical charts - Share Sandhar Technologies Ltd

 

Back to top