ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANDHAR Historical charts - Sandhar Technologies Ltd

Historical charts for Stock SANDHAR - Share Sandhar Technologies Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 559.65
  • 12Day Average: 555.88
  • 20Day Average: 556.23
  • 50Day Average: 542.28
  • 100Day Average: 499.52
  • 150Day Average: 505.53

SANDHAR Indicators & signals

Indicator MACD (12,26,9)

556.83, 550.55, 6.25
Indicator MACD is in positive zone

Indicator ADX (14)

2.82, 23.42, 22.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANDHAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 554.65 535.00 to 584.00 -4.53% 5.46 times
23 Tue Dec 2025 580.95 554.80 to 585.00 3.89% 2.79 times
22 Mon Dec 2025 559.20 556.30 to 568.85 -0.02% 0.8 times
19 Fri Dec 2025 559.30 541.70 to 561.80 2.78% 0.71 times
18 Thu Dec 2025 544.15 528.15 to 549.50 -0.63% 0.9 times
17 Wed Dec 2025 547.60 546.45 to 563.80 -0.74% 1.03 times
16 Tue Dec 2025 551.70 549.95 to 560.65 -1.46% 0.5 times
15 Mon Dec 2025 559.85 552.50 to 562.90 -0.22% 1.13 times
12 Fri Dec 2025 561.10 543.65 to 563.80 2.72% 1.12 times
11 Thu Dec 2025 546.25 538.55 to 553.15 0.14% 0.4 times
10 Wed Dec 2025 545.50 541.15 to 564.35 -2.64% 0.63 times
09 Tue Dec 2025 560.30 522.05 to 564.05 5.75% 1.74 times

Technical analysis forecast of SANDHAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANDHAR SANDHAR at this time. Stock is rising and might rise more.

It appears as if SANDHAR SANDHAR gave a large move recently.

Stock of SANDHAR (SANDHAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SANDHAR is bullish for shortterm, and stock might move up till 564.4 or till 577.6. Use a stoploss of 553.43 and if this stock hits its stoploss, then it can fall down till 542.46

Tomorrow's movement Prediction of SANDHAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANDHAR Historical charts - Share Sandhar Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANDHAR Historical charts - Share Sandhar Technologies Ltd

 

Back to top