ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANDHAR Historical charts - Sandhar Technologies Ltd

Historical charts for Stock SANDHAR - Share Sandhar Technologies Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 484.12
  • 12Day Average: 469.33
  • 20Day Average: 472.9
  • 50Day Average: 495.11
  • 100Day Average: 521.19
  • 150Day Average: 512.68

SANDHAR Indicators & signals

Indicator MACD (12,26,9)

476.89, 480.84, -8.5
Indicator MACD is in negative zone

Indicator ADX (14)

14.22, 17.26, 22.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANDHAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 484.40 476.90 to 496.00 -1.64% 1.25 times
10 Fri Apr 2026 492.50 485.80 to 500.50 1.61% 0.95 times
09 Thu Apr 2026 484.70 479.80 to 498.00 -0.35% 0.91 times
08 Wed Apr 2026 486.40 477.85 to 495.00 2.92% 1.34 times
07 Tue Apr 2026 472.60 459.20 to 477.20 1.11% 0.56 times
06 Mon Apr 2026 467.40 450.00 to 471.00 1.31% 1.04 times
02 Thu Apr 2026 461.35 441.00 to 466.60 0.21% 0.74 times
01 Wed Apr 2026 460.40 442.00 to 467.75 5.35% 0.82 times
30 Mon Mar 2026 437.00 424.00 to 462.90 -5.55% 1.97 times
27 Fri Mar 2026 462.70 455.00 to 465.00 -0.49% 0.85 times
25 Wed Mar 2026 465.00 459.50 to 474.25 1.65% 0.82 times
24 Tue Mar 2026 457.45 444.50 to 463.65 2.09% 0.69 times

Technical analysis forecast of SANDHAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANDHAR SANDHAR at this time. Stock is rising and might rise more.

It appears as if SANDHAR SANDHAR gave a large move recently.

Stock of SANDHAR (SANDHAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SANDHAR is bullish for shortterm, and stock might move up till 492.9 or till 510.6. Use a stoploss of 478.16 and if this stock hits its stoploss, then it can fall down till 463.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANDHAR Historical charts - Share Sandhar Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANDHAR Historical charts - Share Sandhar Technologies Ltd

 

Back to top