ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANDHAR Historical charts - Sandhar Technologies Ltd

Historical charts for Stock SANDHAR - Share Sandhar Technologies Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 695.68
  • 12Day Average: 653
  • 20Day Average: 599.26
  • 50Day Average: 529.27
  • 100Day Average: 522.67
  • 150Day Average: 530.92

SANDHAR Indicators & signals

Indicator MACD (12,26,9)

658.08, 602.47, 43.75
Indicator MACD is in positive zone

Indicator ADX (14)

56.19, 32.24, 9.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANDHAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 711.75 690.10 to 745.05 -0.9% 0.46 times
03 Wed Jun 2026 718.25 685.50 to 733.75 3.03% 0.48 times
02 Tue Jun 2026 697.15 662.20 to 726.00 3.05% 0.51 times
01 Mon Jun 2026 676.50 653.05 to 705.15 0.26% 0.24 times
29 Fri May 2026 674.75 667.65 to 710.05 -5% 0.15 times
27 Wed May 2026 710.30 688.00 to 720.00 2.76% 0.25 times
26 Tue May 2026 691.25 685.00 to 720.90 -2.03% 0.49 times
25 Mon May 2026 705.60 626.45 to 733.90 13.35% 2.69 times
22 Fri May 2026 622.50 585.30 to 650.80 6.19% 2.52 times
21 Thu May 2026 586.20 532.00 to 604.40 10.53% 2.64 times
20 Wed May 2026 530.35 500.05 to 539.00 3.7% 0.05 times
19 Tue May 2026 511.45 508.80 to 524.00 -0.41% 0.02 times

Technical analysis forecast of SANDHAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANDHAR SANDHAR at this time. Stock is rising and might rise more.

It appears as if SANDHAR SANDHAR gave a large move recently.

Stock of SANDHAR (SANDHAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SANDHAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SANDHAR stays above 707.2, but if it comes below 707.2, then a intra day sell could be more profitable.
If you take a sell trade below 707.2, then use 707.2 as stoploss and 621.65 as target. However if you take a buy trade in SANDHAR, then use 707.2 as stoploss and 809.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANDHAR Historical charts - Share Sandhar Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANDHAR Historical charts - Share Sandhar Technologies Ltd

 

Back to top