NSE Stock SANDHAR Historical charts - Sandhar Technologies Ltd
Historical charts for Stock SANDHAR - Share Sandhar Technologies Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST
Recent prices of SANDHAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jan 2025 | 419.00 | 414.90 to 440.10 | -5.47% | 1.74 times |
| 24 Fri Jan 2025 | 443.25 | 441.90 to 459.00 | -2.4% | 0.65 times |
| 23 Thu Jan 2025 | 454.15 | 448.20 to 465.00 | 0.53% | 1 times |
| 22 Wed Jan 2025 | 451.75 | 443.35 to 464.00 | -1.5% | 0.99 times |
| 21 Tue Jan 2025 | 458.65 | 457.00 to 477.85 | -1.86% | 1.18 times |
| 20 Mon Jan 2025 | 467.35 | 455.00 to 470.70 | 0.39% | 0.82 times |
| 17 Fri Jan 2025 | 465.55 | 450.10 to 471.85 | 2.27% | 0.84 times |
| 16 Thu Jan 2025 | 455.20 | 448.65 to 463.00 | 0.57% | 0.75 times |
| 15 Wed Jan 2025 | 452.60 | 450.60 to 463.50 | -1% | 1.02 times |
| 14 Tue Jan 2025 | 457.15 | 445.75 to 464.70 | 2.04% | 1.02 times |
| 13 Mon Jan 2025 | 448.00 | 440.15 to 471.40 | 0% | 1.74 times |
| 13 Mon Jan 2025 | 448.00 | 440.15 to 471.40 | -5.26% | 1.74 times |
Technical analysis forecast for SANDHAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANDHAR SANDHAR at this time. Stock is falling and might fall more.
It appears as if SANDHAR SANDHAR gave a large move recently.
Stock of SANDHAR (SANDHAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SANDHAR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 408.3, for a target of 441.1 or 468.4
Tomorrow's movement Prediction of SANDHAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 424.6
Tomorrow's movement Prediction of SANDHAR is strongly bearish. It has broken a strong support of 465 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SANDHAR Historical charts - Share Sandhar Technologies Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance