MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MMP
- Forcast & Targets MMP
- MMP Experts view
- Tomorrow's Movement MMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmpIndustries
Strong intraday Stock price targets for MmpIndustries are 249.6 and 257.25
| Intraday Target 1 | 244.02 |
| Intraday Target 2 | 247.53 |
| Intraday Target 3 | 251.66666666667 |
| Intraday Target 4 | 255.18 |
| Intraday Target 5 | 259.32 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 251.05 (0.8%) | 251.00 | 248.15 - 255.80 | 0.5729 times | Mon 12 January 2026 | 249.05 (-0.95%) | 247.05 | 238.60 - 251.10 | 1.0236 times | Fri 09 January 2026 | 251.45 (-2.48%) | 262.45 | 248.85 - 262.55 | 1.4094 times | Thu 08 January 2026 | 257.85 (-1.94%) | 269.00 | 255.35 - 269.00 | 0.4512 times | Wed 07 January 2026 | 262.95 (-0.23%) | 274.95 | 262.00 - 274.95 | 0.7769 times | Tue 06 January 2026 | 263.55 (-2.64%) | 265.40 | 261.30 - 272.20 | 0.6689 times | Mon 05 January 2026 | 270.70 (-0.46%) | 280.00 | 259.05 - 281.10 | 1.4623 times | Fri 02 January 2026 | 271.95 (2.2%) | 270.05 | 264.75 - 275.00 | 1.2973 times | Thu 01 January 2026 | 266.10 (5.53%) | 250.90 | 250.90 - 274.00 | 1.5474 times | Wed 31 December 2025 | 252.15 (-0.77%) | 252.00 | 250.25 - 256.00 | 0.7901 times | Tue 30 December 2025 | 254.10 (0.34%) | 254.90 | 253.35 - 257.00 | 0.2816 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 244.83 and 262.03
| Weekly Target 1 | 231.28 |
| Weekly Target 2 | 241.17 |
| Weekly Target 3 | 248.48333333333 |
| Weekly Target 4 | 258.37 |
| Weekly Target 5 | 265.68 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 251.05 (-0.16%) | 247.05 | 238.60 - 255.80 | 0.4222 times | Fri 09 January 2026 | 251.45 (-7.54%) | 280.00 | 248.85 - 281.10 | 1.2612 times | Fri 02 January 2026 | 271.95 (7.96%) | 250.05 | 242.35 - 275.00 | 1.3395 times | Fri 26 December 2025 | 251.90 (2.13%) | 245.50 | 245.50 - 262.65 | 0.812 times | Fri 19 December 2025 | 246.65 (-1.93%) | 257.90 | 245.10 - 259.00 | 0.8889 times | Fri 12 December 2025 | 251.50 (-1.24%) | 266.00 | 246.60 - 266.00 | 0.6483 times | Fri 05 December 2025 | 254.65 (0.28%) | 255.80 | 251.40 - 261.65 | 0.648 times | Fri 28 November 2025 | 253.95 (-0.2%) | 262.00 | 252.50 - 273.00 | 1.4935 times | Fri 21 November 2025 | 254.45 (-3.76%) | 274.95 | 252.50 - 274.95 | 1.163 times | Fri 14 November 2025 | 264.40 (-0.43%) | 263.10 | 258.00 - 277.25 | 1.3234 times | Fri 07 November 2025 | 265.55 (-8.46%) | 295.90 | 262.70 - 295.90 | 2.1093 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 244.83 and 287.33
| Monthly Target 1 | 214.42 |
| Monthly Target 2 | 232.73 |
| Monthly Target 3 | 256.91666666667 |
| Monthly Target 4 | 275.23 |
| Monthly Target 5 | 299.42 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 251.05 (-0.44%) | 250.90 | 238.60 - 281.10 | 0.244 times | Wed 31 December 2025 | 252.15 (-0.71%) | 255.80 | 242.35 - 266.00 | 0.359 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.61 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.7808 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.6279 times | Fri 29 August 2025 | 272.85 (-0.82%) | 275.10 | 235.55 - 290.05 | 1.1328 times | Thu 31 July 2025 | 275.10 (-1.92%) | 282.60 | 261.25 - 318.00 | 1.6753 times | Mon 30 June 2025 | 280.49 (16.77%) | 240.21 | 239.98 - 298.72 | 2.1093 times | Fri 30 May 2025 | 240.21 (-1.13%) | 240.00 | 231.50 - 287.00 | 1.3212 times | Wed 30 April 2025 | 242.95 (-6.03%) | 262.90 | 228.20 - 286.45 | 1.1397 times | Fri 28 March 2025 | 258.55 (6.33%) | 248.90 | 218.00 - 267.63 | 1.9542 times |
Yearly price and charts MmpIndustries
Strong yearly Stock price targets for MmpIndustries MMP are 244.83 and 287.33
| Yearly Target 1 | 214.42 |
| Yearly Target 2 | 232.73 |
| Yearly Target 3 | 256.91666666667 |
| Yearly Target 4 | 275.23 |
| Yearly Target 5 | 299.42 |
Yearly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 251.05 (-0.44%) | 250.90 | 238.60 - 281.10 | 0.0188 times | Wed 31 December 2025 | 252.15 (-25.13%) | 333.10 | 218.00 - 346.90 | 1.0203 times | Tue 31 December 2024 | 336.80 (61.61%) | 208.40 | 188.25 - 457.90 | 2.2451 times | Fri 29 December 2023 | 208.40 (65.27%) | 126.10 | 92.40 - 244.00 | 0.6442 times | Fri 30 December 2022 | 126.10 (-15.26%) | 149.95 | 115.00 - 228.35 | 1.4764 times | Fri 31 December 2021 | 148.80 (82.91%) | 80.50 | 77.60 - 196.00 | 1.9067 times | Thu 31 December 2020 | 81.35 (-57.41%) | 112.00 | 43.95 - 133.25 | 0.3479 times | Fri 19 October 2018 | 191.00 (0%) | 190.00 | 190.00 - 256.40 | 0.3407 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MmpIndustries
Tomorrow's movement Prediction of Mmp Industries MMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmp Industries MMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmp Industries MMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 8 points
Upper Bollinger band is at 271 and lower is at 241, while middle bands are at 249 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmpIndustries (MMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MmpIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MmpIndustries in short term and the sell signal is strong.
MmpIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MmpIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmpIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.97 and MmpIndustries MMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.
MmpIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 254.47 |
| 12 day DMA | 258.68 |
| 20 day DMA | 255.58 |
| 35 day DMA | 255.16 |
| 50 day DMA | 258.59 |
| 100 day DMA | 267.35 |
| 150 day DMA | 268.68 |
| 200 day DMA | 264.55 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.9 | 255.32 | 258.45 |
| 12 day EMA | 256.31 | 257.27 | 258.76 |
| 20 day EMA | 256.66 | 257.25 | 258.11 |
| 35 day EMA | 258.5 | 258.94 | 259.52 |
| 50 day EMA | 259.78 | 260.14 | 260.59 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.47 | 256.97 | 261.3 |
| 12 day SMA | 258.68 | 258.75 | 259.32 |
| 20 day SMA | 255.58 | 255.57 | 255.69 |
| 35 day SMA | 255.16 | 255.38 | 255.54 |
| 50 day SMA | 258.59 | 259.37 | 260.12 |
| 100 day SMA | 267.35 | 267.46 | 267.62 |
| 150 day SMA | 268.68 | 268.72 | 268.73 |
| 200 day SMA | 264.55 | 264.56 | 264.57 |
Fundamentals, profit and EPS of Mmp Industries MMP
EPS is 9.18 and PE is: 27.35
Last quarter profit: (September 2025 quarter) 7.01 crores (20.24%)
Debt: 173.11 in crores
Market capitalization: 652.34
EPS is 8.71 and PE is: 28.82
Last quarter profit: (June 2025 quarter) -5.41 crores (4.85%)
Debt: 156.26 in crores
Market capitalization: 693.11
Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


