ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MmpIndustries

Strong intraday Stock price targets for MmpIndustries are 208.02 and 236.57

Intraday Target 1186.31
Intraday Target 2201.18
Intraday Target 3214.85666666667
Intraday Target 4229.73
Intraday Target 5243.41

Daily price and volume Mmp Industries

Date Closing Open Range Volume
Thu 02 April 2026 216.06 (6.31%) 201.25 199.98 - 228.53 1.0416 times
Wed 01 April 2026 203.24 (7.47%) 197.80 197.80 - 207.70 0.5102 times
Mon 30 March 2026 189.11 (-6.18%) 194.00 185.20 - 204.44 2.3688 times
Fri 27 March 2026 201.56 (-4.41%) 210.86 194.00 - 213.20 2.0562 times
Wed 25 March 2026 210.86 (2.2%) 206.00 206.00 - 218.49 0.672 times
Tue 24 March 2026 206.33 (-0.17%) 206.68 202.00 - 210.18 0.9947 times
Mon 23 March 2026 206.68 (-5.05%) 214.50 205.55 - 215.98 0.6334 times
Fri 20 March 2026 217.67 (0.94%) 216.10 216.00 - 222.00 0.4836 times
Thu 19 March 2026 215.65 (-1.48%) 216.64 212.20 - 220.02 0.4464 times
Wed 18 March 2026 218.90 (-0.28%) 224.99 217.98 - 225.00 0.793 times
Tue 17 March 2026 219.51 (-0.87%) 221.43 218.00 - 226.00 0.2273 times

 Daily chart MmpIndustries

Weekly price and charts MmpIndustries

Strong weekly Stock price targets for MmpIndustries MMP are 200.63 and 243.96

Weekly Target 1166.6
Weekly Target 2191.33
Weekly Target 3209.93
Weekly Target 4234.66
Weekly Target 5253.26

Weekly price and volumes for Mmp Industries

Date Closing Open Range Volume
Thu 02 April 2026 216.06 (7.19%) 194.00 185.20 - 228.53 1.28 times
Fri 27 March 2026 201.56 (-7.4%) 214.50 194.00 - 218.49 1.4223 times
Fri 20 March 2026 217.67 (3.5%) 211.00 211.00 - 226.30 1.1437 times
Fri 13 March 2026 210.30 (-9.69%) 233.00 201.99 - 236.45 0.9659 times
Fri 06 March 2026 232.87 (-6.59%) 238.00 230.00 - 246.99 0.9467 times
Fri 27 February 2026 249.30 (0.52%) 246.80 236.50 - 249.90 0.7822 times
Fri 20 February 2026 248.00 (-2.36%) 260.00 244.20 - 269.00 1.3656 times
Fri 13 February 2026 254.00 (-1.4%) 256.90 244.05 - 268.50 0.7682 times
Fri 06 February 2026 257.60 (2.43%) 248.00 235.05 - 267.00 0.8923 times
Fri 30 January 2026 251.50 (2.51%) 247.50 245.05 - 260.00 0.4331 times
Fri 23 January 2026 245.35 (-2.09%) 250.00 237.60 - 255.25 0.4673 times

 weekly chart MmpIndustries

Monthly price and charts MmpIndustries

Strong monthly Stock price targets for MmpIndustries MMP are 206.93 and 237.66

Monthly Target 1183.4
Monthly Target 2199.73
Monthly Target 3214.13
Monthly Target 4230.46
Monthly Target 5244.86

Monthly price and volumes Mmp Industries

Date Closing Open Range Volume
Thu 02 April 2026 216.06 (14.25%) 197.80 197.80 - 228.53 0.1209 times
Mon 30 March 2026 189.11 (-24.14%) 238.00 185.20 - 246.99 1.2531 times
Fri 27 February 2026 249.30 (-0.87%) 248.00 235.05 - 269.00 0.9087 times
Fri 30 January 2026 251.50 (-0.26%) 250.90 237.60 - 281.10 0.6045 times
Wed 31 December 2025 252.15 (-0.71%) 255.80 242.35 - 266.00 0.4925 times
Fri 28 November 2025 253.95 (-12.46%) 295.90 252.50 - 295.90 0.8366 times
Fri 31 October 2025 290.10 (3.76%) 283.55 257.35 - 295.00 1.0709 times
Tue 30 September 2025 279.60 (2.47%) 273.40 269.00 - 298.05 0.8612 times
Fri 29 August 2025 272.85 (-0.82%) 275.10 235.55 - 290.05 1.5538 times
Thu 31 July 2025 275.10 (-1.92%) 282.60 261.25 - 318.00 2.2978 times
Mon 30 June 2025 280.49 (16.77%) 240.21 239.98 - 298.72 2.8932 times

 monthly chart MmpIndustries

Yearly price and charts MmpIndustries

Strong yearly Stock price targets for MmpIndustries MMP are 152.68 and 248.58

Yearly Target 1131.55
Yearly Target 2173.81
Yearly Target 3227.45333333333
Yearly Target 4269.71
Yearly Target 5323.35

Yearly price and volumes Mmp Industries

Date Closing Open Range Volume
Thu 02 April 2026 216.06 (-14.31%) 250.90 185.20 - 281.10 0.1591 times
Wed 31 December 2025 252.15 (-25.13%) 333.10 218.00 - 346.90 1.0024 times
Tue 31 December 2024 336.80 (61.61%) 208.40 188.25 - 457.90 2.2056 times
Fri 29 December 2023 208.40 (65.27%) 126.10 92.40 - 244.00 0.6329 times
Fri 30 December 2022 126.10 (-15.26%) 149.95 115.00 - 228.35 1.4504 times
Fri 31 December 2021 148.80 (82.91%) 80.50 77.60 - 196.00 1.8731 times
Thu 31 December 2020 81.35 (-57.41%) 112.00 43.95 - 133.25 0.3418 times
Fri 19 October 2018 191.00 (0%) 190.00 190.00 - 256.40 0.3347 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MmpIndustries

Tomorrow's movement Prediction of Mmp Industries MMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 210.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mmp Industries MMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mmp Industries MMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mmp Industries MMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.03

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 13 points

Upper Bollinger band is at 242 and lower is at 194, while middle bands are at 206 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MmpIndustries (MMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MmpIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MmpIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MmpIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MmpIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MmpIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.41 and MmpIndustries MMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.

MmpIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmp Industries MMP

DMA (daily moving average) of Mmp Industries MMP

DMA period DMA value
5 day DMA 204.17
12 day DMA 210.58
20 day DMA 217.38
35 day DMA 230.93
50 day DMA 236.19
100 day DMA 246.45
150 day DMA 256.4
200 day DMA 260.49

EMA (exponential moving average) of Mmp Industries MMP

EMA period EMA current EMA prev EMA prev2
5 day EMA206.89202.3201.83
12 day EMA210.83209.88211.09
20 day EMA216.8216.88218.31
35 day EMA225.24225.78227.11
50 day EMA234.24234.98236.28

SMA (simple moving average) of Mmp Industries MMP

SMA period SMA current SMA prev SMA prev2
5 day SMA204.17202.22202.91
12 day SMA210.58210.1212.04
20 day SMA217.38218.66220.96
35 day SMA230.93231.84233.39
50 day SMA236.19236.82237.77
100 day SMA246.45247.09247.87
150 day SMA256.4256.83257.36
200 day SMA260.49260.67260.97

Fundamentals, profit and EPS of Mmp Industries MMP

EPS is 9.40 and PE is: 22.99

Last quarter profit: (December 2025 quarter) 11.42 crores (5.62%)

Debt: 173.11 in crores

Market capitalization: 512.02

EPS is 9.18 and PE is: 23.54

Last quarter profit: (September 2025 quarter) 7.01 crores (20.24%)

Debt: 173.11 in crores

Market capitalization: 652.34

Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top