ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MmpIndustries

Strong intraday Stock price targets for MmpIndustries are 242.4 and 251.7

Intraday Target 1240.53
Intraday Target 2244.27
Intraday Target 3249.83333333333
Intraday Target 4253.57
Intraday Target 5259.13

Daily price and volume Mmp Industries

Date Closing Open Range Volume
Fri 20 February 2026 248.00 (-0.88%) 253.65 246.10 - 255.40 0.3335 times
Thu 19 February 2026 250.20 (-2.32%) 255.00 249.05 - 259.00 0.3729 times
Wed 18 February 2026 256.15 (3.04%) 251.70 245.55 - 259.00 1.2092 times
Tue 17 February 2026 248.60 (0.08%) 249.75 245.00 - 265.00 2.2464 times
Mon 16 February 2026 248.40 (-2.2%) 260.00 244.20 - 269.00 2.2377 times
Fri 13 February 2026 254.00 (-0.2%) 264.00 250.15 - 265.15 0.8227 times
Thu 12 February 2026 254.50 (-3.58%) 260.40 251.10 - 263.90 0.3045 times
Wed 11 February 2026 263.95 (2.98%) 257.40 256.05 - 268.50 0.6562 times
Tue 10 February 2026 256.30 (3.45%) 254.00 250.15 - 259.05 0.7585 times
Mon 09 February 2026 247.75 (-3.82%) 256.90 244.05 - 257.15 1.0585 times
Fri 06 February 2026 257.60 (0.35%) 256.40 256.10 - 264.00 1.5576 times

 Daily chart MmpIndustries

Weekly price and charts MmpIndustries

Strong weekly Stock price targets for MmpIndustries MMP are 233.7 and 258.5

Weekly Target 1228.93
Weekly Target 2238.47
Weekly Target 3253.73333333333
Weekly Target 4263.27
Weekly Target 5278.53

Weekly price and volumes for Mmp Industries

Date Closing Open Range Volume
Fri 20 February 2026 248.00 (-2.36%) 260.00 244.20 - 269.00 1.9857 times
Fri 13 February 2026 254.00 (-1.4%) 256.90 244.05 - 268.50 1.1171 times
Fri 06 February 2026 257.60 (2.43%) 248.00 235.05 - 267.00 1.2975 times
Fri 30 January 2026 251.50 (2.51%) 247.50 245.05 - 260.00 0.6299 times
Fri 23 January 2026 245.35 (-2.09%) 250.00 237.60 - 255.25 0.6795 times
Fri 16 January 2026 250.60 (-0.34%) 247.05 238.60 - 261.30 0.6885 times
Fri 09 January 2026 251.45 (-7.54%) 280.00 248.85 - 281.10 1.0561 times
Fri 02 January 2026 271.95 (7.96%) 250.05 242.35 - 275.00 1.1215 times
Fri 26 December 2025 251.90 (2.13%) 245.50 245.50 - 262.65 0.6799 times
Fri 19 December 2025 246.65 (-1.93%) 257.90 245.10 - 259.00 0.7443 times
Fri 12 December 2025 251.50 (-1.24%) 266.00 246.60 - 266.00 0.5428 times

 weekly chart MmpIndustries

Monthly price and charts MmpIndustries

Strong monthly Stock price targets for MmpIndustries MMP are 231.03 and 264.98

Monthly Target 1216.73
Monthly Target 2232.37
Monthly Target 3250.68333333333
Monthly Target 4266.32
Monthly Target 5284.63

Monthly price and volumes Mmp Industries

Date Closing Open Range Volume
Fri 20 February 2026 248.00 (-1.39%) 248.00 235.05 - 269.00 0.5493 times
Fri 30 January 2026 251.50 (-0.26%) 250.90 237.60 - 281.10 0.4599 times
Wed 31 December 2025 252.15 (-0.71%) 255.80 242.35 - 266.00 0.3746 times
Fri 28 November 2025 253.95 (-12.46%) 295.90 252.50 - 295.90 0.6365 times
Fri 31 October 2025 290.10 (3.76%) 283.55 257.35 - 295.00 0.8147 times
Tue 30 September 2025 279.60 (2.47%) 273.40 269.00 - 298.05 0.6552 times
Fri 29 August 2025 272.85 (-0.82%) 275.10 235.55 - 290.05 1.1821 times
Thu 31 July 2025 275.10 (-1.92%) 282.60 261.25 - 318.00 1.7481 times
Mon 30 June 2025 280.49 (16.77%) 240.21 239.98 - 298.72 2.201 times
Fri 30 May 2025 240.21 (-1.13%) 240.00 231.50 - 287.00 1.3786 times
Wed 30 April 2025 242.95 (-6.03%) 262.90 228.20 - 286.45 1.1892 times

 monthly chart MmpIndustries

Yearly price and charts MmpIndustries

Strong yearly Stock price targets for MmpIndustries MMP are 218.5 and 264.55

Yearly Target 1208.67
Yearly Target 2228.33
Yearly Target 3254.71666666667
Yearly Target 4274.38
Yearly Target 5300.77

Yearly price and volumes Mmp Industries

Date Closing Open Range Volume
Fri 20 February 2026 248.00 (-1.65%) 250.90 235.05 - 281.10 0.0739 times
Wed 31 December 2025 252.15 (-25.13%) 333.10 218.00 - 346.90 1.0133 times
Tue 31 December 2024 336.80 (61.61%) 208.40 188.25 - 457.90 2.2296 times
Fri 29 December 2023 208.40 (65.27%) 126.10 92.40 - 244.00 0.6397 times
Fri 30 December 2022 126.10 (-15.26%) 149.95 115.00 - 228.35 1.4662 times
Fri 31 December 2021 148.80 (82.91%) 80.50 77.60 - 196.00 1.8935 times
Thu 31 December 2020 81.35 (-57.41%) 112.00 43.95 - 133.25 0.3455 times
Fri 19 October 2018 191.00 (0%) 190.00 190.00 - 256.40 0.3384 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MmpIndustries

Tomorrow's movement Prediction of Mmp Industries MMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmp Industries MMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 6 points

Upper Bollinger band is at 264 and lower is at 241, while middle bands are at 246 and 258

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MmpIndustries (MMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MmpIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MmpIndustries in short term and the sell signal is strong.

MmpIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MmpIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MmpIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.63 and MmpIndustries MMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.

MmpIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmp Industries MMP

DMA (daily moving average) of Mmp Industries MMP

DMA period DMA value
5 day DMA 250.27
12 day DMA 253.51
20 day DMA 251.62
35 day DMA 252.58
50 day DMA 252.57
100 day DMA 259.74
150 day DMA 264.18
200 day DMA 264.08

EMA (exponential moving average) of Mmp Industries MMP

EMA period EMA current EMA prev EMA prev2
5 day EMA250.77252.15253.12
12 day EMA251.8252.49252.91
20 day EMA251.9252.31252.53
35 day EMA252.39252.65252.79
50 day EMA252.46252.64252.74

SMA (simple moving average) of Mmp Industries MMP

SMA period SMA current SMA prev SMA prev2
5 day SMA250.27251.47252.33
12 day SMA253.51254.43254.47
20 day SMA251.62251.48251.27
35 day SMA252.58253.1253.15
50 day SMA252.57252.74252.79
100 day SMA259.74260.05260.41
150 day SMA264.18264.43264.68
200 day SMA264.08264.02263.97

Fundamentals, profit and EPS of Mmp Industries MMP

EPS is 9.18 and PE is: 27.02

Last quarter profit: (September 2025 quarter) 7.01 crores (20.24%)

Debt: 173.11 in crores

Market capitalization: 652.34

EPS is 8.71 and PE is: 28.47

Last quarter profit: (June 2025 quarter) -5.41 crores (4.85%)

Debt: 156.26 in crores

Market capitalization: 693.11

Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top