ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MmpIndustries

Strong intraday Stock price targets for MmpIndustries are 241.95 and 259.2

Intraday Target 1229.13
Intraday Target 2237.52
Intraday Target 3246.38333333333
Intraday Target 4254.77
Intraday Target 5263.63

Daily price and volume Mmp Industries

Date Closing Open Range Volume
Thu 22 January 2026 245.90 (2.46%) 245.00 238.00 - 255.25 0.6159 times
Wed 21 January 2026 240.00 (-1.4%) 237.60 237.60 - 246.45 1.2336 times
Tue 20 January 2026 243.40 (-1.78%) 248.40 240.95 - 249.75 1.1973 times
Mon 19 January 2026 247.80 (-1.12%) 250.00 244.60 - 250.00 0.4612 times
Fri 16 January 2026 250.60 (-2.28%) 260.00 250.50 - 261.30 1.3401 times
Wed 14 January 2026 256.45 (2.15%) 249.95 248.35 - 259.75 0.636 times
Tue 13 January 2026 251.05 (0.8%) 251.00 248.15 - 255.80 0.7484 times
Mon 12 January 2026 249.05 (-0.95%) 247.05 238.60 - 251.10 1.337 times
Fri 09 January 2026 251.45 (-2.48%) 262.45 248.85 - 262.55 1.841 times
Thu 08 January 2026 257.85 (-1.94%) 269.00 255.35 - 269.00 0.5894 times
Wed 07 January 2026 262.95 (-0.23%) 274.95 262.00 - 274.95 1.0148 times

 Daily chart MmpIndustries

Weekly price and charts MmpIndustries

Strong weekly Stock price targets for MmpIndustries MMP are 232.93 and 250.58

Weekly Target 1228.6
Weekly Target 2237.25
Weekly Target 3246.25
Weekly Target 4254.9
Weekly Target 5263.9

Weekly price and volumes for Mmp Industries

Date Closing Open Range Volume
Thu 22 January 2026 245.90 (-1.88%) 250.00 237.60 - 255.25 0.7257 times
Fri 16 January 2026 250.60 (-0.34%) 247.05 238.60 - 261.30 0.8402 times
Fri 09 January 2026 251.45 (-7.54%) 280.00 248.85 - 281.10 1.2887 times
Fri 02 January 2026 271.95 (7.96%) 250.05 242.35 - 275.00 1.3686 times
Fri 26 December 2025 251.90 (2.13%) 245.50 245.50 - 262.65 0.8297 times
Fri 19 December 2025 246.65 (-1.93%) 257.90 245.10 - 259.00 0.9083 times
Fri 12 December 2025 251.50 (-1.24%) 266.00 246.60 - 266.00 0.6624 times
Fri 05 December 2025 254.65 (0.28%) 255.80 251.40 - 261.65 0.6621 times
Fri 28 November 2025 253.95 (-0.2%) 262.00 252.50 - 273.00 1.526 times
Fri 21 November 2025 254.45 (-3.76%) 274.95 252.50 - 274.95 1.1883 times
Fri 14 November 2025 264.40 (-0.43%) 263.10 258.00 - 277.25 1.3522 times

 weekly chart MmpIndustries

Monthly price and charts MmpIndustries

Strong monthly Stock price targets for MmpIndustries MMP are 220 and 263.5

Monthly Target 1211.37
Monthly Target 2228.63
Monthly Target 3254.86666666667
Monthly Target 4272.13
Monthly Target 5298.37

Monthly price and volumes Mmp Industries

Date Closing Open Range Volume
Thu 22 January 2026 245.90 (-2.48%) 250.90 237.60 - 281.10 0.3513 times
Wed 31 December 2025 252.15 (-0.71%) 255.80 242.35 - 266.00 0.3551 times
Fri 28 November 2025 253.95 (-12.46%) 295.90 252.50 - 295.90 0.6032 times
Fri 31 October 2025 290.10 (3.76%) 283.55 257.35 - 295.00 0.7722 times
Tue 30 September 2025 279.60 (2.47%) 273.40 269.00 - 298.05 0.621 times
Fri 29 August 2025 272.85 (-0.82%) 275.10 235.55 - 290.05 1.1203 times
Thu 31 July 2025 275.10 (-1.92%) 282.60 261.25 - 318.00 1.6569 times
Mon 30 June 2025 280.49 (16.77%) 240.21 239.98 - 298.72 2.0861 times
Fri 30 May 2025 240.21 (-1.13%) 240.00 231.50 - 287.00 1.3067 times
Wed 30 April 2025 242.95 (-6.03%) 262.90 228.20 - 286.45 1.1272 times
Fri 28 March 2025 258.55 (6.33%) 248.90 218.00 - 267.63 1.9327 times

 monthly chart MmpIndustries

Yearly price and charts MmpIndustries

Strong yearly Stock price targets for MmpIndustries MMP are 220 and 263.5

Yearly Target 1211.37
Yearly Target 2228.63
Yearly Target 3254.86666666667
Yearly Target 4272.13
Yearly Target 5298.37

Yearly price and volumes Mmp Industries

Date Closing Open Range Volume
Thu 22 January 2026 245.90 (-2.48%) 250.90 237.60 - 281.10 0.0273 times
Wed 31 December 2025 252.15 (-25.13%) 333.10 218.00 - 346.90 1.0193 times
Tue 31 December 2024 336.80 (61.61%) 208.40 188.25 - 457.90 2.2427 times
Fri 29 December 2023 208.40 (65.27%) 126.10 92.40 - 244.00 0.6435 times
Fri 30 December 2022 126.10 (-15.26%) 149.95 115.00 - 228.35 1.4748 times
Fri 31 December 2021 148.80 (82.91%) 80.50 77.60 - 196.00 1.9046 times
Thu 31 December 2020 81.35 (-57.41%) 112.00 43.95 - 133.25 0.3475 times
Fri 19 October 2018 191.00 (0%) 190.00 190.00 - 256.40 0.3404 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MmpIndustries

Tomorrow's movement Prediction of Mmp Industries MMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmp Industries MMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mmp Industries MMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mmp Industries MMP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 41 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 9 points

Upper Bollinger band is at 272 and lower is at 239, while middle bands are at 247 and 264

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MmpIndustries (MMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MmpIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MmpIndustries in short term and the sell signal is strong.

MmpIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MmpIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MmpIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.79 and MmpIndustries MMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.

MmpIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmp Industries MMP

DMA (daily moving average) of Mmp Industries MMP

DMA period DMA value
5 day DMA 245.54
12 day DMA 251.67
20 day DMA 254.8
35 day DMA 253.61
50 day DMA 255.41
100 day DMA 265.49
150 day DMA 268.4
200 day DMA 264.08

EMA (exponential moving average) of Mmp Industries MMP

EMA period EMA current EMA prev EMA prev2
5 day EMA245.88245.87248.81
12 day EMA249.93250.66252.6
20 day EMA252.12252.77254.11
35 day EMA254.71255.23256.13
50 day EMA255.69256.09256.75

SMA (simple moving average) of Mmp Industries MMP

SMA period SMA current SMA prev SMA prev2
5 day SMA245.54247.65249.86
12 day SMA251.67253.74256.4
20 day SMA254.8255.3255.75
35 day SMA253.61253.98254.45
50 day SMA255.41255.81256.27
100 day SMA265.49265.73266.07
150 day SMA268.4268.44268.52
200 day SMA264.08264.23264.37

Fundamentals, profit and EPS of Mmp Industries MMP

EPS is 9.18 and PE is: 26.79

Last quarter profit: (September 2025 quarter) 7.01 crores (20.24%)

Debt: 173.11 in crores

Market capitalization: 652.34

EPS is 8.71 and PE is: 28.23

Last quarter profit: (June 2025 quarter) -5.41 crores (4.85%)

Debt: 156.26 in crores

Market capitalization: 693.11

Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top