ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MmpIndustries

Strong intraday Stock price targets for MmpIndustries are 252.4 and 263.8

Intraday Target 1243.45
Intraday Target 2249.95
Intraday Target 3254.85
Intraday Target 4261.35
Intraday Target 5266.25

Daily price and volume Mmp Industries

Date Closing Open Range Volume
Wed 14 January 2026 256.45 (2.15%) 249.95 248.35 - 259.75 0.5021 times
Tue 13 January 2026 251.05 (0.8%) 251.00 248.15 - 255.80 0.5908 times
Mon 12 January 2026 249.05 (-0.95%) 247.05 238.60 - 251.10 1.0556 times
Fri 09 January 2026 251.45 (-2.48%) 262.45 248.85 - 262.55 1.4535 times
Thu 08 January 2026 257.85 (-1.94%) 269.00 255.35 - 269.00 0.4653 times
Wed 07 January 2026 262.95 (-0.23%) 274.95 262.00 - 274.95 0.8012 times
Tue 06 January 2026 263.55 (-2.64%) 265.40 261.30 - 272.20 0.6899 times
Mon 05 January 2026 270.70 (-0.46%) 280.00 259.05 - 281.10 1.508 times
Fri 02 January 2026 271.95 (2.2%) 270.05 264.75 - 275.00 1.3378 times
Thu 01 January 2026 266.10 (5.53%) 250.90 250.90 - 274.00 1.5958 times
Wed 31 December 2025 252.15 (-0.77%) 252.00 250.25 - 256.00 0.8148 times

 Daily chart MmpIndustries

Weekly price and charts MmpIndustries

Strong weekly Stock price targets for MmpIndustries MMP are 247.53 and 268.68

Weekly Target 1230.45
Weekly Target 2243.45
Weekly Target 3251.6
Weekly Target 4264.6
Weekly Target 5272.75

Weekly price and volumes for Mmp Industries

Date Closing Open Range Volume
Wed 14 January 2026 256.45 (1.99%) 247.05 238.60 - 259.75 0.544 times
Fri 09 January 2026 251.45 (-7.54%) 280.00 248.85 - 281.10 1.2452 times
Fri 02 January 2026 271.95 (7.96%) 250.05 242.35 - 275.00 1.3224 times
Fri 26 December 2025 251.90 (2.13%) 245.50 245.50 - 262.65 0.8017 times
Fri 19 December 2025 246.65 (-1.93%) 257.90 245.10 - 259.00 0.8776 times
Fri 12 December 2025 251.50 (-1.24%) 266.00 246.60 - 266.00 0.64 times
Fri 05 December 2025 254.65 (0.28%) 255.80 251.40 - 261.65 0.6398 times
Fri 28 November 2025 253.95 (-0.2%) 262.00 252.50 - 273.00 1.4745 times
Fri 21 November 2025 254.45 (-3.76%) 274.95 252.50 - 274.95 1.1482 times
Fri 14 November 2025 264.40 (-0.43%) 263.10 258.00 - 277.25 1.3066 times
Fri 07 November 2025 265.55 (-8.46%) 295.90 262.70 - 295.90 2.0825 times

 weekly chart MmpIndustries

Monthly price and charts MmpIndustries

Strong monthly Stock price targets for MmpIndustries MMP are 247.53 and 290.03

Monthly Target 1216.22
Monthly Target 2236.33
Monthly Target 3258.71666666667
Monthly Target 4278.83
Monthly Target 5301.22

Monthly price and volumes Mmp Industries

Date Closing Open Range Volume
Wed 14 January 2026 256.45 (1.71%) 250.90 238.60 - 281.10 0.2566 times
Wed 31 December 2025 252.15 (-0.71%) 255.80 242.35 - 266.00 0.3586 times
Fri 28 November 2025 253.95 (-12.46%) 295.90 252.50 - 295.90 0.6092 times
Fri 31 October 2025 290.10 (3.76%) 283.55 257.35 - 295.00 0.7798 times
Tue 30 September 2025 279.60 (2.47%) 273.40 269.00 - 298.05 0.6271 times
Fri 29 August 2025 272.85 (-0.82%) 275.10 235.55 - 290.05 1.1314 times
Thu 31 July 2025 275.10 (-1.92%) 282.60 261.25 - 318.00 1.6731 times
Mon 30 June 2025 280.49 (16.77%) 240.21 239.98 - 298.72 2.1066 times
Fri 30 May 2025 240.21 (-1.13%) 240.00 231.50 - 287.00 1.3195 times
Wed 30 April 2025 242.95 (-6.03%) 262.90 228.20 - 286.45 1.1382 times
Fri 28 March 2025 258.55 (6.33%) 248.90 218.00 - 267.63 1.9517 times

 monthly chart MmpIndustries

Yearly price and charts MmpIndustries

Strong yearly Stock price targets for MmpIndustries MMP are 247.53 and 290.03

Yearly Target 1216.22
Yearly Target 2236.33
Yearly Target 3258.71666666667
Yearly Target 4278.83
Yearly Target 5301.22

Yearly price and volumes Mmp Industries

Date Closing Open Range Volume
Wed 14 January 2026 256.45 (1.71%) 250.90 238.60 - 281.10 0.0198 times
Wed 31 December 2025 252.15 (-25.13%) 333.10 218.00 - 346.90 1.0202 times
Tue 31 December 2024 336.80 (61.61%) 208.40 188.25 - 457.90 2.2448 times
Fri 29 December 2023 208.40 (65.27%) 126.10 92.40 - 244.00 0.6441 times
Fri 30 December 2022 126.10 (-15.26%) 149.95 115.00 - 228.35 1.4762 times
Fri 31 December 2021 148.80 (82.91%) 80.50 77.60 - 196.00 1.9064 times
Thu 31 December 2020 81.35 (-57.41%) 112.00 43.95 - 133.25 0.3478 times
Fri 19 October 2018 191.00 (0%) 190.00 190.00 - 256.40 0.3407 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of MmpIndustries

Tomorrow's movement Prediction of Mmp Industries MMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 256.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mmp Industries MMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mmp Industries MMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 8 points

Upper Bollinger band is at 271 and lower is at 242, while middle bands are at 249 and 264

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MmpIndustries (MMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MmpIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MmpIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MmpIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MmpIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MmpIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.46 and MmpIndustries MMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.

MmpIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmp Industries MMP

DMA (daily moving average) of Mmp Industries MMP

DMA period DMA value
5 day DMA 253.17
12 day DMA 258.95
20 day DMA 255.92
35 day DMA 255.23
50 day DMA 257.97
100 day DMA 267.16
150 day DMA 268.7
200 day DMA 264.54

EMA (exponential moving average) of Mmp Industries MMP

EMA period EMA current EMA prev EMA prev2
5 day EMA254.75253.9255.32
12 day EMA256.34256.32257.28
20 day EMA256.68256.7257.29
35 day EMA258.53258.65259.1
50 day EMA259.64259.77260.13

SMA (simple moving average) of Mmp Industries MMP

SMA period SMA current SMA prev SMA prev2
5 day SMA253.17254.47256.97
12 day SMA258.95258.68258.75
20 day SMA255.92255.58255.57
35 day SMA255.23255.16255.38
50 day SMA257.97258.59259.37
100 day SMA267.16267.35267.46
150 day SMA268.7268.68268.72
200 day SMA264.54264.55264.56

Fundamentals, profit and EPS of Mmp Industries MMP

EPS is 9.18 and PE is: 27.94

Last quarter profit: (September 2025 quarter) 7.01 crores (20.24%)

Debt: 173.11 in crores

Market capitalization: 652.34

EPS is 8.71 and PE is: 29.44

Last quarter profit: (June 2025 quarter) -5.41 crores (4.85%)

Debt: 156.26 in crores

Market capitalization: 693.11

Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top