ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MmpIndustries

Strong intraday Stock price targets for MmpIndustries are 245.15 and 255.95

Intraday Target 1243.33
Intraday Target 2246.97
Intraday Target 3254.13333333333
Intraday Target 4257.77
Intraday Target 5264.93

Daily price and volume Mmp Industries

Date Closing Open Range Volume
Fri 16 January 2026 250.60 (-2.28%) 260.00 250.50 - 261.30 1.1181 times
Wed 14 January 2026 256.45 (2.15%) 249.95 248.35 - 259.75 0.5306 times
Tue 13 January 2026 251.05 (0.8%) 251.00 248.15 - 255.80 0.6244 times
Mon 12 January 2026 249.05 (-0.95%) 247.05 238.60 - 251.10 1.1156 times
Fri 09 January 2026 251.45 (-2.48%) 262.45 248.85 - 262.55 1.5361 times
Thu 08 January 2026 257.85 (-1.94%) 269.00 255.35 - 269.00 0.4918 times
Wed 07 January 2026 262.95 (-0.23%) 274.95 262.00 - 274.95 0.8467 times
Tue 06 January 2026 263.55 (-2.64%) 265.40 261.30 - 272.20 0.7291 times
Mon 05 January 2026 270.70 (-0.46%) 280.00 259.05 - 281.10 1.5937 times
Fri 02 January 2026 271.95 (2.2%) 270.05 264.75 - 275.00 1.4139 times
Thu 01 January 2026 266.10 (5.53%) 250.90 250.90 - 274.00 1.6865 times

 Daily chart MmpIndustries

Weekly price and charts MmpIndustries

Strong weekly Stock price targets for MmpIndustries MMP are 244.6 and 267.3

Weekly Target 1227.47
Weekly Target 2239.03
Weekly Target 3250.16666666667
Weekly Target 4261.73
Weekly Target 5272.87

Weekly price and volumes for Mmp Industries

Date Closing Open Range Volume
Fri 16 January 2026 250.60 (-0.34%) 247.05 238.60 - 261.30 0.7907 times
Fri 09 January 2026 251.45 (-7.54%) 280.00 248.85 - 281.10 1.2127 times
Fri 02 January 2026 271.95 (7.96%) 250.05 242.35 - 275.00 1.2879 times
Fri 26 December 2025 251.90 (2.13%) 245.50 245.50 - 262.65 0.7808 times
Fri 19 December 2025 246.65 (-1.93%) 257.90 245.10 - 259.00 0.8547 times
Fri 12 December 2025 251.50 (-1.24%) 266.00 246.60 - 266.00 0.6233 times
Fri 05 December 2025 254.65 (0.28%) 255.80 251.40 - 261.65 0.6231 times
Fri 28 November 2025 253.95 (-0.2%) 262.00 252.50 - 273.00 1.4361 times
Fri 21 November 2025 254.45 (-3.76%) 274.95 252.50 - 274.95 1.1182 times
Fri 14 November 2025 264.40 (-0.43%) 263.10 258.00 - 277.25 1.2725 times
Fri 07 November 2025 265.55 (-8.46%) 295.90 262.70 - 295.90 2.0282 times

 weekly chart MmpIndustries

Monthly price and charts MmpIndustries

Strong monthly Stock price targets for MmpIndustries MMP are 223.35 and 265.85

Monthly Target 1214.27
Monthly Target 2232.43
Monthly Target 3256.76666666667
Monthly Target 4274.93
Monthly Target 5299.27

Monthly price and volumes Mmp Industries

Date Closing Open Range Volume
Fri 16 January 2026 250.60 (-0.61%) 250.90 238.60 - 281.10 0.2829 times
Wed 31 December 2025 252.15 (-0.71%) 255.80 242.35 - 266.00 0.3576 times
Fri 28 November 2025 253.95 (-12.46%) 295.90 252.50 - 295.90 0.6075 times
Fri 31 October 2025 290.10 (3.76%) 283.55 257.35 - 295.00 0.7777 times
Tue 30 September 2025 279.60 (2.47%) 273.40 269.00 - 298.05 0.6254 times
Fri 29 August 2025 272.85 (-0.82%) 275.10 235.55 - 290.05 1.1283 times
Thu 31 July 2025 275.10 (-1.92%) 282.60 261.25 - 318.00 1.6686 times
Mon 30 June 2025 280.49 (16.77%) 240.21 239.98 - 298.72 2.1009 times
Fri 30 May 2025 240.21 (-1.13%) 240.00 231.50 - 287.00 1.3159 times
Wed 30 April 2025 242.95 (-6.03%) 262.90 228.20 - 286.45 1.1351 times
Fri 28 March 2025 258.55 (6.33%) 248.90 218.00 - 267.63 1.9464 times

 monthly chart MmpIndustries

Yearly price and charts MmpIndustries

Strong yearly Stock price targets for MmpIndustries MMP are 223.35 and 265.85

Yearly Target 1214.27
Yearly Target 2232.43
Yearly Target 3256.76666666667
Yearly Target 4274.93
Yearly Target 5299.27

Yearly price and volumes Mmp Industries

Date Closing Open Range Volume
Fri 16 January 2026 250.60 (-0.61%) 250.90 238.60 - 281.10 0.0218 times
Wed 31 December 2025 252.15 (-25.13%) 333.10 218.00 - 346.90 1.02 times
Tue 31 December 2024 336.80 (61.61%) 208.40 188.25 - 457.90 2.2442 times
Fri 29 December 2023 208.40 (65.27%) 126.10 92.40 - 244.00 0.6439 times
Fri 30 December 2022 126.10 (-15.26%) 149.95 115.00 - 228.35 1.4758 times
Fri 31 December 2021 148.80 (82.91%) 80.50 77.60 - 196.00 1.9059 times
Thu 31 December 2020 81.35 (-57.41%) 112.00 43.95 - 133.25 0.3477 times
Fri 19 October 2018 191.00 (0%) 190.00 190.00 - 256.40 0.3406 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of MmpIndustries

Tomorrow's movement Prediction of Mmp Industries MMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmp Industries MMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 8 points

Upper Bollinger band is at 271 and lower is at 242, while middle bands are at 249 and 264

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MmpIndustries (MMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MmpIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MmpIndustries in short term and the sell signal is strong.

MmpIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MmpIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MmpIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.46 and MmpIndustries MMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.

MmpIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmp Industries MMP

DMA (daily moving average) of Mmp Industries MMP

DMA period DMA value
5 day DMA 251.72
12 day DMA 258.65
20 day DMA 256.02
35 day DMA 255
50 day DMA 257.35
100 day DMA 266.83
150 day DMA 268.62
200 day DMA 264.5

EMA (exponential moving average) of Mmp Industries MMP

EMA period EMA current EMA prev EMA prev2
5 day EMA253.37254.75253.9
12 day EMA255.46256.34256.32
20 day EMA256.11256.69256.71
35 day EMA258.11258.55258.67
50 day EMA259.11259.46259.58

SMA (simple moving average) of Mmp Industries MMP

SMA period SMA current SMA prev SMA prev2
5 day SMA251.72253.17254.47
12 day SMA258.65258.95258.68
20 day SMA256.02255.92255.58
35 day SMA255255.23255.16
50 day SMA257.35257.97258.59
100 day SMA266.83267.16267.35
150 day SMA268.62268.7268.68
200 day SMA264.5264.54264.55

Fundamentals, profit and EPS of Mmp Industries MMP

EPS is 9.18 and PE is: 27.3

Last quarter profit: (September 2025 quarter) 7.01 crores (20.24%)

Debt: 173.11 in crores

Market capitalization: 652.34

EPS is 8.71 and PE is: 28.77

Last quarter profit: (June 2025 quarter) -5.41 crores (4.85%)

Debt: 156.26 in crores

Market capitalization: 693.11

Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top