Munafa Stock Market Course + Intraday & FNO calls 
MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MMP
- Forcast & Targets MMP
- MMP Experts view
- Tomorrow's Movement MMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmpIndustries
Strong intraday Stock price targets for MmpIndustries are 268.35 and 278.6
| Intraday Target 1 | 260.32 |
| Intraday Target 2 | 266.13 |
| Intraday Target 3 | 270.56666666667 |
| Intraday Target 4 | 276.38 |
| Intraday Target 5 | 280.82 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 271.95 (2.2%) | 270.05 | 264.75 - 275.00 | 1.4023 times | Thu 01 January 2026 | 266.10 (5.53%) | 250.90 | 250.90 - 274.00 | 1.6728 times | Wed 31 December 2025 | 252.15 (-0.77%) | 252.00 | 250.25 - 256.00 | 0.854 times | Tue 30 December 2025 | 254.10 (0.34%) | 254.90 | 253.35 - 257.00 | 0.3044 times | Mon 29 December 2025 | 253.25 (0.54%) | 250.05 | 242.35 - 259.85 | 1.2411 times | Fri 26 December 2025 | 251.90 (-1.54%) | 255.80 | 250.00 - 255.85 | 1.1444 times | Wed 24 December 2025 | 255.85 (0.02%) | 255.80 | 249.65 - 262.65 | 1.5245 times | Tue 23 December 2025 | 255.80 (2.73%) | 250.90 | 250.00 - 256.50 | 0.2424 times | Mon 22 December 2025 | 249.00 (0.95%) | 245.50 | 245.50 - 251.00 | 0.4077 times | Fri 19 December 2025 | 246.65 (-1.3%) | 251.85 | 245.10 - 253.00 | 1.2064 times | Thu 18 December 2025 | 249.90 (0.5%) | 246.05 | 246.05 - 253.80 | 0.3302 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 257.15 and 289.8
| Weekly Target 1 | 230.45 |
| Weekly Target 2 | 251.2 |
| Weekly Target 3 | 263.1 |
| Weekly Target 4 | 283.85 |
| Weekly Target 5 | 295.75 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 271.95 (7.96%) | 250.05 | 242.35 - 275.00 | 0.9571 times | Fri 26 December 2025 | 251.90 (2.13%) | 245.50 | 245.50 - 262.65 | 0.5802 times | Fri 19 December 2025 | 246.65 (-1.93%) | 257.90 | 245.10 - 259.00 | 0.6352 times | Fri 12 December 2025 | 251.50 (-1.24%) | 266.00 | 246.60 - 266.00 | 0.4632 times | Fri 05 December 2025 | 254.65 (0.28%) | 255.80 | 251.40 - 261.65 | 0.463 times | Fri 28 November 2025 | 253.95 (-0.2%) | 262.00 | 252.50 - 273.00 | 1.0672 times | Fri 21 November 2025 | 254.45 (-3.76%) | 274.95 | 252.50 - 274.95 | 0.831 times | Fri 14 November 2025 | 264.40 (-0.43%) | 263.10 | 258.00 - 277.25 | 0.9456 times | Fri 07 November 2025 | 265.55 (-8.46%) | 295.90 | 262.70 - 295.90 | 1.5072 times | Fri 31 October 2025 | 290.10 (10.35%) | 268.00 | 258.00 - 295.00 | 2.5503 times | Fri 24 October 2025 | 262.90 (0.08%) | 260.05 | 260.05 - 275.85 | 0.4181 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 261.43 and 285.53
| Monthly Target 1 | 241.85 |
| Monthly Target 2 | 256.9 |
| Monthly Target 3 | 265.95 |
| Monthly Target 4 | 281 |
| Monthly Target 5 | 290.05 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 271.95 (7.85%) | 250.90 | 250.90 - 275.00 | 0.0767 times | Wed 31 December 2025 | 252.15 (-0.71%) | 255.80 | 242.35 - 266.00 | 0.3652 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.6204 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.7942 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.6387 times | Fri 29 August 2025 | 272.85 (-0.82%) | 275.10 | 235.55 - 290.05 | 1.1522 times | Thu 31 July 2025 | 275.10 (-1.92%) | 282.60 | 261.25 - 318.00 | 1.704 times | Mon 30 June 2025 | 280.49 (16.77%) | 240.21 | 239.98 - 298.72 | 2.1455 times | Fri 30 May 2025 | 240.21 (-1.13%) | 240.00 | 231.50 - 287.00 | 1.3439 times | Wed 30 April 2025 | 242.95 (-6.03%) | 262.90 | 228.20 - 286.45 | 1.1592 times | Fri 28 March 2025 | 258.55 (6.33%) | 248.90 | 218.00 - 267.63 | 1.9877 times |
Yearly price and charts MmpIndustries
Strong yearly Stock price targets for MmpIndustries MMP are 261.43 and 285.53
| Yearly Target 1 | 241.85 |
| Yearly Target 2 | 256.9 |
| Yearly Target 3 | 265.95 |
| Yearly Target 4 | 281 |
| Yearly Target 5 | 290.05 |
Yearly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 271.95 (7.85%) | 250.90 | 250.90 - 275.00 | 0.0058 times | Wed 31 December 2025 | 252.15 (-25.13%) | 333.10 | 218.00 - 346.90 | 1.022 times | Tue 31 December 2024 | 336.80 (61.61%) | 208.40 | 188.25 - 457.90 | 2.2487 times | Fri 29 December 2023 | 208.40 (65.27%) | 126.10 | 92.40 - 244.00 | 0.6452 times | Fri 30 December 2022 | 126.10 (-15.26%) | 149.95 | 115.00 - 228.35 | 1.4788 times | Fri 31 December 2021 | 148.80 (82.91%) | 80.50 | 77.60 - 196.00 | 1.9098 times | Thu 31 December 2020 | 81.35 (-57.41%) | 112.00 | 43.95 - 133.25 | 0.3484 times | Fri 19 October 2018 | 191.00 (0%) | 190.00 | 190.00 - 256.40 | 0.3413 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MmpIndustries
Tomorrow's movement Prediction of Mmp Industries MMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmp Industries MMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmp Industries MMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mmp Industries MMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.85
Munafa value: 81 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 6 points
Upper Bollinger band is at 266 and lower is at 243, while middle bands are at 249 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmpIndustries (MMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmpIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MmpIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmpIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MmpIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmpIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.29 and MmpIndustries MMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.
MmpIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 259.51 |
| 12 day DMA | 254.61 |
| 20 day DMA | 253.78 |
| 35 day DMA | 255.65 |
| 50 day DMA | 260.93 |
| 100 day DMA | 266.97 |
| 150 day DMA | 268.2 |
| 200 day DMA | 263.73 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.16 | 257.27 | 252.86 |
| 12 day EMA | 257.37 | 254.72 | 252.65 |
| 20 day EMA | 256.37 | 254.73 | 253.53 |
| 35 day EMA | 258.21 | 257.4 | 256.89 |
| 50 day EMA | 261.12 | 260.68 | 260.46 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.51 | 255.5 | 253.45 |
| 12 day SMA | 254.61 | 252.76 | 251.48 |
| 20 day SMA | 253.78 | 252.91 | 252.37 |
| 35 day SMA | 255.65 | 255.43 | 255.47 |
| 50 day SMA | 260.93 | 260.9 | 260.83 |
| 100 day SMA | 266.97 | 266.8 | 266.7 |
| 150 day SMA | 268.2 | 268.04 | 267.9 |
| 200 day SMA | 263.73 | 263.5 | 263.31 |
Fundamentals, profit and EPS of Mmp Industries MMP
EPS is 9.18 and PE is: 29.62
Last quarter profit: (September 2025 quarter) 7.01 crores (20.24%)
Debt: 173.11 in crores
Market capitalization: 652.34
EPS is 8.71 and PE is: 31.22
Last quarter profit: (June 2025 quarter) -5.41 crores (4.85%)
Debt: 156.26 in crores
Market capitalization: 693.11
Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
