ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MmpIndustries

Strong intraday Stock price targets for MmpIndustries are 237.78 and 246.58

Intraday Target 1235.9
Intraday Target 2239.65
Intraday Target 3244.7
Intraday Target 4248.45
Intraday Target 5253.5

Daily price and volume Mmp Industries

Date Closing Open Range Volume
Tue 20 January 2026 243.40 (-1.78%) 248.40 240.95 - 249.75 1.1927 times
Mon 19 January 2026 247.80 (-1.12%) 250.00 244.60 - 250.00 0.4595 times
Fri 16 January 2026 250.60 (-2.28%) 260.00 250.50 - 261.30 1.3349 times
Wed 14 January 2026 256.45 (2.15%) 249.95 248.35 - 259.75 0.6335 times
Tue 13 January 2026 251.05 (0.8%) 251.00 248.15 - 255.80 0.7454 times
Mon 12 January 2026 249.05 (-0.95%) 247.05 238.60 - 251.10 1.3318 times
Fri 09 January 2026 251.45 (-2.48%) 262.45 248.85 - 262.55 1.8339 times
Thu 08 January 2026 257.85 (-1.94%) 269.00 255.35 - 269.00 0.5871 times
Wed 07 January 2026 262.95 (-0.23%) 274.95 262.00 - 274.95 1.0109 times
Tue 06 January 2026 263.55 (-2.64%) 265.40 261.30 - 272.20 0.8704 times
Mon 05 January 2026 270.70 (-0.46%) 280.00 259.05 - 281.10 1.9027 times

 Daily chart MmpIndustries

Weekly price and charts MmpIndustries

Strong weekly Stock price targets for MmpIndustries MMP are 237.65 and 246.7

Weekly Target 1235.73
Weekly Target 2239.57
Weekly Target 3244.78333333333
Weekly Target 4248.62
Weekly Target 5253.83

Weekly price and volumes for Mmp Industries

Date Closing Open Range Volume
Tue 20 January 2026 243.40 (-2.87%) 250.00 240.95 - 250.00 0.3568 times
Fri 16 January 2026 250.60 (-0.34%) 247.05 238.60 - 261.30 0.8737 times
Fri 09 January 2026 251.45 (-7.54%) 280.00 248.85 - 281.10 1.34 times
Fri 02 January 2026 271.95 (7.96%) 250.05 242.35 - 275.00 1.4231 times
Fri 26 December 2025 251.90 (2.13%) 245.50 245.50 - 262.65 0.8627 times
Fri 19 December 2025 246.65 (-1.93%) 257.90 245.10 - 259.00 0.9444 times
Fri 12 December 2025 251.50 (-1.24%) 266.00 246.60 - 266.00 0.6887 times
Fri 05 December 2025 254.65 (0.28%) 255.80 251.40 - 261.65 0.6884 times
Fri 28 November 2025 253.95 (-0.2%) 262.00 252.50 - 273.00 1.5867 times
Fri 21 November 2025 254.45 (-3.76%) 274.95 252.50 - 274.95 1.2356 times
Fri 14 November 2025 264.40 (-0.43%) 263.10 258.00 - 277.25 1.406 times

 weekly chart MmpIndustries

Monthly price and charts MmpIndustries

Strong monthly Stock price targets for MmpIndustries MMP are 219.75 and 262.25

Monthly Target 1211.87
Monthly Target 2227.63
Monthly Target 3254.36666666667
Monthly Target 4270.13
Monthly Target 5296.87

Monthly price and volumes Mmp Industries

Date Closing Open Range Volume
Tue 20 January 2026 243.40 (-3.47%) 250.90 238.60 - 281.10 0.3154 times
Wed 31 December 2025 252.15 (-0.71%) 255.80 242.35 - 266.00 0.3564 times
Fri 28 November 2025 253.95 (-12.46%) 295.90 252.50 - 295.90 0.6055 times
Fri 31 October 2025 290.10 (3.76%) 283.55 257.35 - 295.00 0.7751 times
Tue 30 September 2025 279.60 (2.47%) 273.40 269.00 - 298.05 0.6233 times
Fri 29 August 2025 272.85 (-0.82%) 275.10 235.55 - 290.05 1.1245 times
Thu 31 July 2025 275.10 (-1.92%) 282.60 261.25 - 318.00 1.663 times
Mon 30 June 2025 280.49 (16.77%) 240.21 239.98 - 298.72 2.0939 times
Fri 30 May 2025 240.21 (-1.13%) 240.00 231.50 - 287.00 1.3115 times
Wed 30 April 2025 242.95 (-6.03%) 262.90 228.20 - 286.45 1.1314 times
Fri 28 March 2025 258.55 (6.33%) 248.90 218.00 - 267.63 1.9399 times

 monthly chart MmpIndustries

Yearly price and charts MmpIndustries

Strong yearly Stock price targets for MmpIndustries MMP are 219.75 and 262.25

Yearly Target 1211.87
Yearly Target 2227.63
Yearly Target 3254.36666666667
Yearly Target 4270.13
Yearly Target 5296.87

Yearly price and volumes Mmp Industries

Date Closing Open Range Volume
Tue 20 January 2026 243.40 (-3.47%) 250.90 238.60 - 281.10 0.0244 times
Wed 31 December 2025 252.15 (-25.13%) 333.10 218.00 - 346.90 1.0196 times
Tue 31 December 2024 336.80 (61.61%) 208.40 188.25 - 457.90 2.2435 times
Fri 29 December 2023 208.40 (65.27%) 126.10 92.40 - 244.00 0.6437 times
Fri 30 December 2022 126.10 (-15.26%) 149.95 115.00 - 228.35 1.4753 times
Fri 31 December 2021 148.80 (82.91%) 80.50 77.60 - 196.00 1.9053 times
Thu 31 December 2020 81.35 (-57.41%) 112.00 43.95 - 133.25 0.3476 times
Fri 19 October 2018 191.00 (0%) 190.00 190.00 - 256.40 0.3405 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MmpIndustries

Tomorrow's movement Prediction of Mmp Industries MMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmp Industries MMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mmp Industries MMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.6

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 8 points

Upper Bollinger band is at 271 and lower is at 241, while middle bands are at 249 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MmpIndustries (MMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MmpIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MmpIndustries in short term and the sell signal is strong.

MmpIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MmpIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MmpIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.77 and MmpIndustries MMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.

MmpIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmp Industries MMP

DMA (daily moving average) of Mmp Industries MMP

DMA period DMA value
5 day DMA 249.86
12 day DMA 256.4
20 day DMA 255.75
35 day DMA 254.45
50 day DMA 256.27
100 day DMA 266.07
150 day DMA 268.52
200 day DMA 264.37

EMA (exponential moving average) of Mmp Industries MMP

EMA period EMA current EMA prev EMA prev2
5 day EMA248.81251.51253.37
12 day EMA252.61254.28255.46
20 day EMA254.17255.3256.09
35 day EMA256.57257.35257.91
50 day EMA257.61258.19258.61

SMA (simple moving average) of Mmp Industries MMP

SMA period SMA current SMA prev SMA prev2
5 day SMA249.86250.99251.72
12 day SMA256.4258.29258.65
20 day SMA255.75255.91256.02
35 day SMA254.45254.75255
50 day SMA256.27256.71257.35
100 day SMA266.07266.5266.83
150 day SMA268.52268.59268.62
200 day SMA264.37264.45264.5

Fundamentals, profit and EPS of Mmp Industries MMP

EPS is 9.18 and PE is: 26.51

Last quarter profit: (September 2025 quarter) 7.01 crores (20.24%)

Debt: 173.11 in crores

Market capitalization: 652.34

EPS is 8.71 and PE is: 27.94

Last quarter profit: (June 2025 quarter) -5.41 crores (4.85%)

Debt: 156.26 in crores

Market capitalization: 693.11

Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top