Munafa Stock Market Course + Intraday & FNO calls 
MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MMP
- Forcast & Targets MMP
- MMP Experts view
- Tomorrow's Movement MMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmpIndustries
Strong intraday Stock price targets for MmpIndustries are 269.33 and 286.83
| Intraday Target 1 | 265.75 |
| Intraday Target 2 | 272.9 |
| Intraday Target 3 | 283.25 |
| Intraday Target 4 | 290.4 |
| Intraday Target 5 | 300.75 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 280.05 (-0.34%) | 283.00 | 276.10 - 293.60 | 1.3452 times | Tue 14 July 2026 | 281.00 (-0.25%) | 282.85 | 279.10 - 285.45 | 0.4557 times | Mon 13 July 2026 | 281.70 (-2.09%) | 290.00 | 280.00 - 290.00 | 1.0073 times | Fri 10 July 2026 | 287.70 (1.79%) | 286.30 | 284.05 - 296.60 | 1.1835 times | Thu 09 July 2026 | 282.65 (0.61%) | 286.95 | 279.10 - 287.80 | 0.6086 times | Wed 08 July 2026 | 280.95 (6.06%) | 263.00 | 263.00 - 298.00 | 3.5059 times | Tue 07 July 2026 | 264.90 (-2.27%) | 271.15 | 263.00 - 275.75 | 0.6347 times | Mon 06 July 2026 | 271.05 (-2.2%) | 282.90 | 270.10 - 282.90 | 0.3711 times | Fri 03 July 2026 | 277.15 (0.97%) | 280.45 | 275.35 - 283.00 | 0.4623 times | Thu 02 July 2026 | 274.50 (0.09%) | 281.65 | 273.00 - 281.65 | 0.4257 times | Wed 01 July 2026 | 274.25 (-2.05%) | 280.10 | 273.00 - 284.45 | 0.4973 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 269.33 and 286.83
| Weekly Target 1 | 265.75 |
| Weekly Target 2 | 272.9 |
| Weekly Target 3 | 283.25 |
| Weekly Target 4 | 290.4 |
| Weekly Target 5 | 300.75 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 280.05 (-2.66%) | 290.00 | 276.10 - 293.60 | 0.6532 times | Fri 10 July 2026 | 287.70 (3.81%) | 282.90 | 263.00 - 298.00 | 1.4662 times | Fri 03 July 2026 | 277.15 (-0.95%) | 279.80 | 268.50 - 284.60 | 0.7331 times | Thu 25 June 2026 | 279.80 (3.67%) | 269.90 | 267.85 - 296.80 | 1.4913 times | Fri 19 June 2026 | 269.90 (3.85%) | 264.10 | 263.05 - 279.85 | 0.7572 times | Fri 12 June 2026 | 259.90 (-1.48%) | 258.10 | 250.30 - 270.00 | 0.4894 times | Fri 05 June 2026 | 263.80 (-3.54%) | 276.50 | 261.00 - 277.85 | 0.7085 times | Fri 29 May 2026 | 273.48 (-4.82%) | 297.00 | 270.01 - 297.00 | 1.5382 times | Fri 22 May 2026 | 287.33 (4.72%) | 275.10 | 265.21 - 294.90 | 0.8713 times | Fri 15 May 2026 | 274.39 (-5.13%) | 288.90 | 270.00 - 298.00 | 1.2917 times | Fri 08 May 2026 | 289.22 (17.46%) | 247.00 | 247.00 - 319.98 | 4.6786 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 254.03 and 289.03
| Monthly Target 1 | 245.35 |
| Monthly Target 2 | 262.7 |
| Monthly Target 3 | 280.35 |
| Monthly Target 4 | 297.7 |
| Monthly Target 5 | 315.35 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 280.05 (0.02%) | 280.10 | 263.00 - 298.00 | 0.8628 times | Tue 30 June 2026 | 280.00 (2.38%) | 276.50 | 250.30 - 296.80 | 1.363 times | Fri 29 May 2026 | 273.48 (11.07%) | 247.00 | 247.00 - 319.98 | 2.9612 times | Thu 30 April 2026 | 246.22 (30.2%) | 197.80 | 197.80 - 260.00 | 0.7954 times | Mon 30 March 2026 | 189.11 (-24.14%) | 238.00 | 185.20 - 246.99 | 0.9745 times | Fri 27 February 2026 | 249.30 (-0.87%) | 248.00 | 235.05 - 269.00 | 0.7066 times | Fri 30 January 2026 | 251.50 (-0.26%) | 250.90 | 237.60 - 281.10 | 0.4701 times | Wed 31 December 2025 | 252.15 (-0.71%) | 255.80 | 242.35 - 266.00 | 0.383 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.6506 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.8328 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.6697 times |
Yearly price and charts MmpIndustries
Strong yearly Stock price targets for MmpIndustries MMP are 232.63 and 367.41
| Yearly Target 1 | 126.96 |
| Yearly Target 2 | 203.51 |
| Yearly Target 3 | 261.74333333333 |
| Yearly Target 4 | 338.29 |
| Yearly Target 5 | 396.52 |
Yearly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 280.05 (11.06%) | 250.90 | 185.20 - 319.98 | 0.5478 times | Wed 31 December 2025 | 252.15 (-25.13%) | 333.10 | 218.00 - 346.90 | 0.9527 times | Tue 31 December 2024 | 336.80 (61.61%) | 208.40 | 188.25 - 457.90 | 2.0962 times | Fri 29 December 2023 | 208.40 (65.27%) | 126.10 | 92.40 - 244.00 | 0.6015 times | Fri 30 December 2022 | 126.10 (-15.26%) | 149.95 | 115.00 - 228.35 | 1.3785 times | Fri 31 December 2021 | 148.80 (82.91%) | 80.50 | 77.60 - 196.00 | 1.7803 times | Thu 31 December 2020 | 81.35 (-57.41%) | 112.00 | 43.95 - 133.25 | 0.3248 times | Fri 19 October 2018 | 191.00 (0%) | 190.00 | 190.00 - 256.40 | 0.3182 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MmpIndustries
Tomorrow's movement Prediction of Mmp Industries MMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmp Industries MMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 7 points
Upper Bollinger band is at 290 and lower is at 265, while middle bands are at 272 and 284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MmpIndustries (MMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmpIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MmpIndustries in short term and the buy signal is strong.
MmpIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MmpIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmpIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.97 and MmpIndustries MMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.
MmpIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 282.62 |
| 12 day DMA | 277.99 |
| 20 day DMA | 277.22 |
| 35 day DMA | 272.63 |
| 50 day DMA | 275.95 |
| 100 day DMA | 255.26 |
| 150 day DMA | 254.49 |
| 200 day DMA | 258.27 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.7 | 281.03 | 281.04 |
| 12 day EMA | 278.7 | 278.45 | 277.99 |
| 20 day EMA | 276.93 | 276.6 | 276.14 |
| 35 day EMA | 276.11 | 275.88 | 275.58 |
| 50 day EMA | 274.91 | 274.7 | 274.44 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.62 | 282.8 | 279.58 |
| 12 day SMA | 277.99 | 277.43 | 277.33 |
| 20 day SMA | 277.22 | 276.47 | 275.76 |
| 35 day SMA | 272.63 | 272.9 | 273.08 |
| 50 day SMA | 275.95 | 275.7 | 275 |
| 100 day SMA | 255.26 | 255 | 254.73 |
| 150 day SMA | 254.49 | 254.32 | 254.17 |
| 200 day SMA | 258.27 | 258.25 | 258.24 |
Fundamentals, profit and EPS of Mmp Industries MMP
EPS is 12.21 and PE is: 22.94
Last quarter profit: (March 2026 quarter) 17.99 crores (14.36%)
Debt: 184.53 in crores
Market capitalization: 710.77
EPS is 9.40 and PE is: 29.79
Last quarter profit: (December 2025 quarter) 11.42 crores (5.62%)
Debt: 173.11 in crores
Market capitalization: 512.02
Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
