Munafa Stock Market Course + Intraday & FNO calls 
MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MMP
- Forcast & Targets MMP
- MMP Experts view
- Tomorrow's Movement MMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmpIndustries
Strong intraday Stock price targets for MmpIndustries are 242.4 and 251.7
| Intraday Target 1 | 240.53 |
| Intraday Target 2 | 244.27 |
| Intraday Target 3 | 249.83333333333 |
| Intraday Target 4 | 253.57 |
| Intraday Target 5 | 259.13 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 248.00 (-0.88%) | 253.65 | 246.10 - 255.40 | 0.3335 times | Thu 19 February 2026 | 250.20 (-2.32%) | 255.00 | 249.05 - 259.00 | 0.3729 times | Wed 18 February 2026 | 256.15 (3.04%) | 251.70 | 245.55 - 259.00 | 1.2092 times | Tue 17 February 2026 | 248.60 (0.08%) | 249.75 | 245.00 - 265.00 | 2.2464 times | Mon 16 February 2026 | 248.40 (-2.2%) | 260.00 | 244.20 - 269.00 | 2.2377 times | Fri 13 February 2026 | 254.00 (-0.2%) | 264.00 | 250.15 - 265.15 | 0.8227 times | Thu 12 February 2026 | 254.50 (-3.58%) | 260.40 | 251.10 - 263.90 | 0.3045 times | Wed 11 February 2026 | 263.95 (2.98%) | 257.40 | 256.05 - 268.50 | 0.6562 times | Tue 10 February 2026 | 256.30 (3.45%) | 254.00 | 250.15 - 259.05 | 0.7585 times | Mon 09 February 2026 | 247.75 (-3.82%) | 256.90 | 244.05 - 257.15 | 1.0585 times | Fri 06 February 2026 | 257.60 (0.35%) | 256.40 | 256.10 - 264.00 | 1.5576 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 233.7 and 258.5
| Weekly Target 1 | 228.93 |
| Weekly Target 2 | 238.47 |
| Weekly Target 3 | 253.73333333333 |
| Weekly Target 4 | 263.27 |
| Weekly Target 5 | 278.53 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 248.00 (-2.36%) | 260.00 | 244.20 - 269.00 | 1.9857 times | Fri 13 February 2026 | 254.00 (-1.4%) | 256.90 | 244.05 - 268.50 | 1.1171 times | Fri 06 February 2026 | 257.60 (2.43%) | 248.00 | 235.05 - 267.00 | 1.2975 times | Fri 30 January 2026 | 251.50 (2.51%) | 247.50 | 245.05 - 260.00 | 0.6299 times | Fri 23 January 2026 | 245.35 (-2.09%) | 250.00 | 237.60 - 255.25 | 0.6795 times | Fri 16 January 2026 | 250.60 (-0.34%) | 247.05 | 238.60 - 261.30 | 0.6885 times | Fri 09 January 2026 | 251.45 (-7.54%) | 280.00 | 248.85 - 281.10 | 1.0561 times | Fri 02 January 2026 | 271.95 (7.96%) | 250.05 | 242.35 - 275.00 | 1.1215 times | Fri 26 December 2025 | 251.90 (2.13%) | 245.50 | 245.50 - 262.65 | 0.6799 times | Fri 19 December 2025 | 246.65 (-1.93%) | 257.90 | 245.10 - 259.00 | 0.7443 times | Fri 12 December 2025 | 251.50 (-1.24%) | 266.00 | 246.60 - 266.00 | 0.5428 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 231.03 and 264.98
| Monthly Target 1 | 216.73 |
| Monthly Target 2 | 232.37 |
| Monthly Target 3 | 250.68333333333 |
| Monthly Target 4 | 266.32 |
| Monthly Target 5 | 284.63 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 248.00 (-1.39%) | 248.00 | 235.05 - 269.00 | 0.5493 times | Fri 30 January 2026 | 251.50 (-0.26%) | 250.90 | 237.60 - 281.10 | 0.4599 times | Wed 31 December 2025 | 252.15 (-0.71%) | 255.80 | 242.35 - 266.00 | 0.3746 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.6365 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.8147 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.6552 times | Fri 29 August 2025 | 272.85 (-0.82%) | 275.10 | 235.55 - 290.05 | 1.1821 times | Thu 31 July 2025 | 275.10 (-1.92%) | 282.60 | 261.25 - 318.00 | 1.7481 times | Mon 30 June 2025 | 280.49 (16.77%) | 240.21 | 239.98 - 298.72 | 2.201 times | Fri 30 May 2025 | 240.21 (-1.13%) | 240.00 | 231.50 - 287.00 | 1.3786 times | Wed 30 April 2025 | 242.95 (-6.03%) | 262.90 | 228.20 - 286.45 | 1.1892 times |
Yearly price and charts MmpIndustries
Strong yearly Stock price targets for MmpIndustries MMP are 218.5 and 264.55
| Yearly Target 1 | 208.67 |
| Yearly Target 2 | 228.33 |
| Yearly Target 3 | 254.71666666667 |
| Yearly Target 4 | 274.38 |
| Yearly Target 5 | 300.77 |
Yearly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 248.00 (-1.65%) | 250.90 | 235.05 - 281.10 | 0.0739 times | Wed 31 December 2025 | 252.15 (-25.13%) | 333.10 | 218.00 - 346.90 | 1.0133 times | Tue 31 December 2024 | 336.80 (61.61%) | 208.40 | 188.25 - 457.90 | 2.2296 times | Fri 29 December 2023 | 208.40 (65.27%) | 126.10 | 92.40 - 244.00 | 0.6397 times | Fri 30 December 2022 | 126.10 (-15.26%) | 149.95 | 115.00 - 228.35 | 1.4662 times | Fri 31 December 2021 | 148.80 (82.91%) | 80.50 | 77.60 - 196.00 | 1.8935 times | Thu 31 December 2020 | 81.35 (-57.41%) | 112.00 | 43.95 - 133.25 | 0.3455 times | Fri 19 October 2018 | 191.00 (0%) | 190.00 | 190.00 - 256.40 | 0.3384 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MmpIndustries
Tomorrow's movement Prediction of Mmp Industries MMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmp Industries MMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 6 points
Upper Bollinger band is at 264 and lower is at 241, while middle bands are at 246 and 258
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmpIndustries (MMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmpIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MmpIndustries in short term and the sell signal is strong.
MmpIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MmpIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmpIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.63 and MmpIndustries MMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.
MmpIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 250.27 |
| 12 day DMA | 253.51 |
| 20 day DMA | 251.62 |
| 35 day DMA | 252.58 |
| 50 day DMA | 252.57 |
| 100 day DMA | 259.74 |
| 150 day DMA | 264.18 |
| 200 day DMA | 264.08 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.77 | 252.15 | 253.12 |
| 12 day EMA | 251.8 | 252.49 | 252.91 |
| 20 day EMA | 251.9 | 252.31 | 252.53 |
| 35 day EMA | 252.39 | 252.65 | 252.79 |
| 50 day EMA | 252.46 | 252.64 | 252.74 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.27 | 251.47 | 252.33 |
| 12 day SMA | 253.51 | 254.43 | 254.47 |
| 20 day SMA | 251.62 | 251.48 | 251.27 |
| 35 day SMA | 252.58 | 253.1 | 253.15 |
| 50 day SMA | 252.57 | 252.74 | 252.79 |
| 100 day SMA | 259.74 | 260.05 | 260.41 |
| 150 day SMA | 264.18 | 264.43 | 264.68 |
| 200 day SMA | 264.08 | 264.02 | 263.97 |
Fundamentals, profit and EPS of Mmp Industries MMP
EPS is 9.18 and PE is: 27.02
Last quarter profit: (September 2025 quarter) 7.01 crores (20.24%)
Debt: 173.11 in crores
Market capitalization: 652.34
EPS is 8.71 and PE is: 28.47
Last quarter profit: (June 2025 quarter) -5.41 crores (4.85%)
Debt: 156.26 in crores
Market capitalization: 693.11
Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
