ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MmpIndustries

Strong intraday Stock price targets for MmpIndustries are 249.55 and 259.95

Intraday Target 1241.63
Intraday Target 2247.07
Intraday Target 3252.03333333333
Intraday Target 4257.47
Intraday Target 5262.43

Daily price and volume Mmp Industries

Date Closing Open Range Volume
Tue 09 December 2025 252.50 (0.36%) 246.60 246.60 - 257.00 0.4591 times
Mon 08 December 2025 251.60 (-1.2%) 266.00 249.05 - 266.00 1.2954 times
Fri 05 December 2025 254.65 (0%) 254.65 252.20 - 256.70 0.8261 times
Thu 04 December 2025 254.65 (-0.27%) 255.35 251.40 - 257.60 0.4466 times
Wed 03 December 2025 255.35 (-1.41%) 259.70 252.90 - 259.70 0.5538 times
Tue 02 December 2025 259.00 (1.03%) 254.80 254.00 - 261.65 0.8122 times
Mon 01 December 2025 256.35 (0.95%) 255.80 252.85 - 258.30 0.716 times
Fri 28 November 2025 253.95 (-0.99%) 256.05 252.50 - 263.05 1.5037 times
Thu 27 November 2025 256.50 (-0.79%) 262.00 254.60 - 273.00 1.7821 times
Wed 26 November 2025 258.55 (1.77%) 254.95 254.10 - 262.45 1.605 times
Tue 25 November 2025 254.05 (-1.89%) 260.00 253.10 - 262.00 1.4976 times

 Daily chart MmpIndustries

Weekly price and charts MmpIndustries

Strong weekly Stock price targets for MmpIndustries MMP are 239.85 and 259.25

Weekly Target 1235.63
Weekly Target 2244.07
Weekly Target 3255.03333333333
Weekly Target 4263.47
Weekly Target 5274.43

Weekly price and volumes for Mmp Industries

Date Closing Open Range Volume
Tue 09 December 2025 252.50 (-0.84%) 266.00 246.60 - 266.00 0.2433 times
Fri 05 December 2025 254.65 (0.28%) 255.80 251.40 - 261.65 0.4653 times
Fri 28 November 2025 253.95 (-0.2%) 262.00 252.50 - 273.00 1.0723 times
Fri 21 November 2025 254.45 (-3.76%) 274.95 252.50 - 274.95 0.835 times
Fri 14 November 2025 264.40 (-0.43%) 263.10 258.00 - 277.25 0.9502 times
Fri 07 November 2025 265.55 (-8.46%) 295.90 262.70 - 295.90 1.5145 times
Fri 31 October 2025 290.10 (10.35%) 268.00 258.00 - 295.00 2.5626 times
Fri 24 October 2025 262.90 (0.08%) 260.05 260.05 - 275.85 0.4201 times
Fri 17 October 2025 262.70 (-5.52%) 275.00 257.35 - 279.90 0.8522 times
Fri 10 October 2025 278.05 (-1.63%) 281.00 266.55 - 290.80 1.0845 times
Fri 03 October 2025 282.65 (1.15%) 275.30 270.55 - 288.50 1.0669 times

 weekly chart MmpIndustries

Monthly price and charts MmpIndustries

Strong monthly Stock price targets for MmpIndustries MMP are 239.85 and 259.25

Monthly Target 1235.63
Monthly Target 2244.07
Monthly Target 3255.03333333333
Monthly Target 4263.47
Monthly Target 5274.43

Monthly price and volumes Mmp Industries

Date Closing Open Range Volume
Tue 09 December 2025 252.50 (-0.57%) 255.80 246.60 - 266.00 0.0863 times
Fri 28 November 2025 253.95 (-12.46%) 295.90 252.50 - 295.90 0.5327 times
Fri 31 October 2025 290.10 (3.76%) 283.55 257.35 - 295.00 0.6819 times
Tue 30 September 2025 279.60 (2.47%) 273.40 269.00 - 298.05 0.5484 times
Fri 29 August 2025 272.85 (-0.82%) 275.10 235.55 - 290.05 0.9894 times
Thu 31 July 2025 275.10 (-1.92%) 282.60 261.25 - 318.00 1.4631 times
Mon 30 June 2025 280.49 (16.77%) 240.21 239.98 - 298.72 1.8422 times
Fri 30 May 2025 240.21 (-1.13%) 240.00 231.50 - 287.00 1.1539 times
Wed 30 April 2025 242.95 (-6.03%) 262.90 228.20 - 286.45 0.9954 times
Fri 28 March 2025 258.55 (6.33%) 248.90 218.00 - 267.63 1.7067 times
Fri 28 February 2025 243.15 (-18.12%) 307.90 240.00 - 309.00 0.709 times

 monthly chart MmpIndustries

Yearly price and charts MmpIndustries

Strong yearly Stock price targets for MmpIndustries MMP are 170.8 and 299.7

Yearly Target 1143.57
Yearly Target 2198.03
Yearly Target 3272.46666666667
Yearly Target 4326.93
Yearly Target 5401.37

Yearly price and volumes Mmp Industries

Date Closing Open Range Volume
Tue 09 December 2025 252.50 (-25.03%) 333.10 218.00 - 346.90 0.8796 times
Tue 31 December 2024 336.80 (61.61%) 208.40 188.25 - 457.90 1.974 times
Fri 29 December 2023 208.40 (65.27%) 126.10 92.40 - 244.00 0.5664 times
Fri 30 December 2022 126.10 (-15.26%) 149.95 115.00 - 228.35 1.2981 times
Fri 31 December 2021 148.80 (82.91%) 80.50 77.60 - 196.00 1.6765 times
Thu 31 December 2020 81.35 (-57.41%) 112.00 43.95 - 133.25 0.3059 times
Fri 19 October 2018 191.00 (0%) 190.00 190.00 - 256.40 0.2996 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MmpIndustries

Tomorrow's movement Prediction of Mmp Industries MMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmp Industries MMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mmp Industries MMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 5 points

Upper Bollinger band is at 267 and lower is at 250, while middle bands are at 254 and 263

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MmpIndustries (MMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MmpIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MmpIndustries in short term and the sell signal is strong.

MmpIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MmpIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MmpIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.52 and MmpIndustries MMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.

MmpIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmp Industries MMP

DMA (daily moving average) of Mmp Industries MMP

DMA period DMA value
5 day DMA 253.75
12 day DMA 255.51
20 day DMA 258.14
35 day DMA 264.65
50 day DMA 267.36
100 day DMA 270.27
150 day DMA 267.78
200 day DMA 263.1

EMA (exponential moving average) of Mmp Industries MMP

EMA period EMA current EMA prev EMA prev2
5 day EMA253.64254.21255.51
12 day EMA255.87256.48257.37
20 day EMA258.6259.24260.04
35 day EMA262.55263.14263.82
50 day EMA267.07267.66268.32

SMA (simple moving average) of Mmp Industries MMP

SMA period SMA current SMA prev SMA prev2
5 day SMA253.75255.05256
12 day SMA255.51255.67256.33
20 day SMA258.14258.82259.39
35 day SMA264.65264.95265.2
50 day SMA267.36268.04268.67
100 day SMA270.27270.62271.01
150 day SMA267.78267.69267.63
200 day SMA263.1263.2263.36

Fundamentals, profit and EPS of Mmp Industries MMP

EPS is 8.71 and PE is: 28.99

Last quarter profit: (June 2025 quarter) -5.41 crores (4.85%)

Debt: 156.26 in crores

Market capitalization: 693.11

EPS is 15.31 and PE is: 16.49

Last quarter profit: (March 2025 quarter) 10.86 crores (8.49%)

Debt: 156.26 in crores

Market capitalization: 610.20

Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top