Munafa Stock Market Course + Intraday & FNO calls 
MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MMP
- Forcast & Targets MMP
- MMP Experts view
- Tomorrow's Movement MMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmpIndustries
Strong intraday Stock price targets for MmpIndustries are 277.46 and 286.86
| Intraday Target 1 | 275.37 |
| Intraday Target 2 | 279.54 |
| Intraday Target 3 | 284.77 |
| Intraday Target 4 | 288.94 |
| Intraday Target 5 | 294.17 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 283.71 (-0.24%) | 284.40 | 280.60 - 290.00 | 0.2355 times | Wed 13 May 2026 | 284.40 (4.02%) | 274.00 | 274.00 - 298.00 | 0.704 times | Tue 12 May 2026 | 273.40 (-3.73%) | 280.50 | 270.00 - 284.09 | 0.5757 times | Mon 11 May 2026 | 283.99 (-1.81%) | 288.90 | 281.02 - 290.00 | 0.3316 times | Fri 08 May 2026 | 289.22 (-2.28%) | 295.78 | 288.10 - 295.78 | 0.2467 times | Thu 07 May 2026 | 295.98 (5.19%) | 287.00 | 280.01 - 299.50 | 1.1866 times | Wed 06 May 2026 | 281.38 (-1.97%) | 289.95 | 280.00 - 293.00 | 0.4578 times | Tue 05 May 2026 | 287.04 (7.33%) | 267.43 | 267.43 - 319.98 | 5.1144 times | Mon 04 May 2026 | 267.43 (8.61%) | 247.00 | 247.00 - 275.88 | 1.019 times | Thu 30 April 2026 | 246.22 (-2.35%) | 256.80 | 244.25 - 256.80 | 0.1287 times | Wed 29 April 2026 | 252.15 (-1.03%) | 254.77 | 249.00 - 258.00 | 0.1044 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 262.86 and 290.86
| Weekly Target 1 | 255.9 |
| Weekly Target 2 | 269.81 |
| Weekly Target 3 | 283.90333333333 |
| Weekly Target 4 | 297.81 |
| Weekly Target 5 | 311.9 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 283.71 (-1.91%) | 288.90 | 270.00 - 298.00 | 1.0488 times | Fri 08 May 2026 | 289.22 (17.46%) | 247.00 | 247.00 - 319.98 | 4.5569 times | Thu 30 April 2026 | 246.22 (-1.75%) | 258.75 | 244.25 - 259.00 | 0.3168 times | Fri 24 April 2026 | 250.60 (-1.97%) | 252.60 | 242.91 - 260.00 | 0.5111 times | Fri 17 April 2026 | 255.63 (5.82%) | 240.00 | 222.24 - 260.00 | 0.5443 times | Fri 10 April 2026 | 241.58 (11.81%) | 217.00 | 215.01 - 245.40 | 0.5612 times | Thu 02 April 2026 | 216.06 (7.19%) | 194.00 | 185.20 - 228.53 | 0.6546 times | Fri 27 March 2026 | 201.56 (-7.4%) | 214.50 | 194.00 - 218.49 | 0.7274 times | Fri 20 March 2026 | 217.67 (3.5%) | 211.00 | 211.00 - 226.30 | 0.5849 times | Fri 13 March 2026 | 210.30 (-9.69%) | 233.00 | 201.99 - 236.45 | 0.494 times | Fri 06 March 2026 | 232.87 (-6.59%) | 238.00 | 230.00 - 246.99 | 0.4842 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 265.36 and 338.34
| Monthly Target 1 | 210.58 |
| Monthly Target 2 | 247.15 |
| Monthly Target 3 | 283.56333333333 |
| Monthly Target 4 | 320.13 |
| Monthly Target 5 | 356.54 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 283.71 (15.23%) | 247.00 | 247.00 - 319.98 | 2.3311 times | Thu 30 April 2026 | 246.22 (30.2%) | 197.80 | 197.80 - 260.00 | 0.9117 times | Mon 30 March 2026 | 189.11 (-24.14%) | 238.00 | 185.20 - 246.99 | 1.1169 times | Fri 27 February 2026 | 249.30 (-0.87%) | 248.00 | 235.05 - 269.00 | 0.8099 times | Fri 30 January 2026 | 251.50 (-0.26%) | 250.90 | 237.60 - 281.10 | 0.5388 times | Wed 31 December 2025 | 252.15 (-0.71%) | 255.80 | 242.35 - 266.00 | 0.4389 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.7457 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.9545 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.7676 times | Fri 29 August 2025 | 272.85 (-0.82%) | 275.10 | 235.55 - 290.05 | 1.3849 times | Thu 31 July 2025 | 275.10 (-1.92%) | 282.60 | 261.25 - 318.00 | 2.048 times |
Yearly price and charts MmpIndustries
Strong yearly Stock price targets for MmpIndustries MMP are 234.46 and 369.24
| Yearly Target 1 | 128.18 |
| Yearly Target 2 | 205.95 |
| Yearly Target 3 | 262.96333333333 |
| Yearly Target 4 | 340.73 |
| Yearly Target 5 | 397.74 |
Yearly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 283.71 (12.52%) | 250.90 | 185.20 - 319.98 | 0.3446 times | Wed 31 December 2025 | 252.15 (-25.13%) | 333.10 | 218.00 - 346.90 | 0.9787 times | Tue 31 December 2024 | 336.80 (61.61%) | 208.40 | 188.25 - 457.90 | 2.1534 times | Fri 29 December 2023 | 208.40 (65.27%) | 126.10 | 92.40 - 244.00 | 0.6179 times | Fri 30 December 2022 | 126.10 (-15.26%) | 149.95 | 115.00 - 228.35 | 1.4161 times | Fri 31 December 2021 | 148.80 (82.91%) | 80.50 | 77.60 - 196.00 | 1.8288 times | Thu 31 December 2020 | 81.35 (-57.41%) | 112.00 | 43.95 - 133.25 | 0.3337 times | Fri 19 October 2018 | 191.00 (0%) | 190.00 | 190.00 - 256.40 | 0.3268 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MmpIndustries
Tomorrow's movement Prediction of Mmp Industries MMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmp Industries MMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmp Industries MMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 17 points
Upper Bollinger band is at 299 and lower is at 233, while middle bands are at 250 and 283
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmpIndustries (MMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmpIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MmpIndustries in short term and the buy signal is strong.
MmpIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmpIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmpIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.22 and MmpIndustries MMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.
MmpIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 282.94 |
| 12 day DMA | 274.97 |
| 20 day DMA | 265.8 |
| 35 day DMA | 245.86 |
| 50 day DMA | 240.7 |
| 100 day DMA | 246.29 |
| 150 day DMA | 252.64 |
| 200 day DMA | 257.61 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.19 | 281.43 | 279.95 |
| 12 day EMA | 275.33 | 273.81 | 271.89 |
| 20 day EMA | 266.97 | 265.21 | 263.19 |
| 35 day EMA | 256.4 | 254.79 | 253.05 |
| 50 day EMA | 245.14 | 243.57 | 241.9 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.94 | 285.4 | 284.79 |
| 12 day SMA | 274.97 | 272.69 | 269.87 |
| 20 day SMA | 265.8 | 264.03 | 261.59 |
| 35 day SMA | 245.86 | 243.91 | 242.04 |
| 50 day SMA | 240.7 | 239.82 | 238.92 |
| 100 day SMA | 246.29 | 245.97 | 245.64 |
| 150 day SMA | 252.64 | 252.61 | 252.57 |
| 200 day SMA | 257.61 | 257.63 | 257.64 |
Fundamentals, profit and EPS of Mmp Industries MMP
EPS is 9.40 and PE is: 30.18
Last quarter profit: (December 2025 quarter) 11.42 crores (5.62%)
Debt: 173.11 in crores
Market capitalization: 512.02
EPS is 9.18 and PE is: 30.91
Last quarter profit: (September 2025 quarter) 7.01 crores (20.24%)
Debt: 173.11 in crores
Market capitalization: 652.34
Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
