ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MmpIndustries

Strong intraday Stock price targets for MmpIndustries are 244.65 and 254.6

Intraday Target 1242.8
Intraday Target 2246.5
Intraday Target 3252.75
Intraday Target 4256.45
Intraday Target 5262.7

Daily price and volume Mmp Industries

Date Closing Open Range Volume
Thu 19 February 2026 250.20 (-2.32%) 255.00 249.05 - 259.00 0.3322 times
Wed 18 February 2026 256.15 (3.04%) 251.70 245.55 - 259.00 1.0773 times
Tue 17 February 2026 248.60 (0.08%) 249.75 245.00 - 265.00 2.0014 times
Mon 16 February 2026 248.40 (-2.2%) 260.00 244.20 - 269.00 1.9937 times
Fri 13 February 2026 254.00 (-0.2%) 264.00 250.15 - 265.15 0.733 times
Thu 12 February 2026 254.50 (-3.58%) 260.40 251.10 - 263.90 0.2713 times
Wed 11 February 2026 263.95 (2.98%) 257.40 256.05 - 268.50 0.5846 times
Tue 10 February 2026 256.30 (3.45%) 254.00 250.15 - 259.05 0.6757 times
Mon 09 February 2026 247.75 (-3.82%) 256.90 244.05 - 257.15 0.943 times
Fri 06 February 2026 257.60 (0.35%) 256.40 256.10 - 264.00 1.3878 times
Thu 05 February 2026 256.70 (-0.87%) 260.95 251.05 - 260.95 0.6377 times

 Daily chart MmpIndustries

Weekly price and charts MmpIndustries

Strong weekly Stock price targets for MmpIndustries MMP are 234.8 and 259.6

Weekly Target 1229.67
Weekly Target 2239.93
Weekly Target 3254.46666666667
Weekly Target 4264.73
Weekly Target 5279.27

Weekly price and volumes for Mmp Industries

Date Closing Open Range Volume
Thu 19 February 2026 250.20 (-1.5%) 260.00 244.20 - 269.00 1.9019 times
Fri 13 February 2026 254.00 (-1.4%) 256.90 244.05 - 268.50 1.1288 times
Fri 06 February 2026 257.60 (2.43%) 248.00 235.05 - 267.00 1.3111 times
Fri 30 January 2026 251.50 (2.51%) 247.50 245.05 - 260.00 0.6364 times
Fri 23 January 2026 245.35 (-2.09%) 250.00 237.60 - 255.25 0.6866 times
Fri 16 January 2026 250.60 (-0.34%) 247.05 238.60 - 261.30 0.6957 times
Fri 09 January 2026 251.45 (-7.54%) 280.00 248.85 - 281.10 1.0671 times
Fri 02 January 2026 271.95 (7.96%) 250.05 242.35 - 275.00 1.1333 times
Fri 26 December 2025 251.90 (2.13%) 245.50 245.50 - 262.65 0.687 times
Fri 19 December 2025 246.65 (-1.93%) 257.90 245.10 - 259.00 0.7521 times
Fri 12 December 2025 251.50 (-1.24%) 266.00 246.60 - 266.00 0.5485 times

 weekly chart MmpIndustries

Monthly price and charts MmpIndustries

Strong monthly Stock price targets for MmpIndustries MMP are 242.63 and 276.58

Monthly Target 1217.47
Monthly Target 2233.83
Monthly Target 3251.41666666667
Monthly Target 4267.78
Monthly Target 5285.37

Monthly price and volumes Mmp Industries

Date Closing Open Range Volume
Thu 19 February 2026 250.20 (-0.52%) 248.00 235.05 - 269.00 0.5371 times
Fri 30 January 2026 251.50 (-0.26%) 250.90 237.60 - 281.10 0.4605 times
Wed 31 December 2025 252.15 (-0.71%) 255.80 242.35 - 266.00 0.3751 times
Fri 28 November 2025 253.95 (-12.46%) 295.90 252.50 - 295.90 0.6373 times
Fri 31 October 2025 290.10 (3.76%) 283.55 257.35 - 295.00 0.8158 times
Tue 30 September 2025 279.60 (2.47%) 273.40 269.00 - 298.05 0.656 times
Fri 29 August 2025 272.85 (-0.82%) 275.10 235.55 - 290.05 1.1836 times
Thu 31 July 2025 275.10 (-1.92%) 282.60 261.25 - 318.00 1.7504 times
Mon 30 June 2025 280.49 (16.77%) 240.21 239.98 - 298.72 2.2039 times
Fri 30 May 2025 240.21 (-1.13%) 240.00 231.50 - 287.00 1.3804 times
Wed 30 April 2025 242.95 (-6.03%) 262.90 228.20 - 286.45 1.1908 times

 monthly chart MmpIndustries

Yearly price and charts MmpIndustries

Strong yearly Stock price targets for MmpIndustries MMP are 219.6 and 265.65

Yearly Target 1209.4
Yearly Target 2229.8
Yearly Target 3255.45
Yearly Target 4275.85
Yearly Target 5301.5

Yearly price and volumes Mmp Industries

Date Closing Open Range Volume
Thu 19 February 2026 250.20 (-0.77%) 250.90 235.05 - 281.10 0.073 times
Wed 31 December 2025 252.15 (-25.13%) 333.10 218.00 - 346.90 1.0134 times
Tue 31 December 2024 336.80 (61.61%) 208.40 188.25 - 457.90 2.2298 times
Fri 29 December 2023 208.40 (65.27%) 126.10 92.40 - 244.00 0.6398 times
Fri 30 December 2022 126.10 (-15.26%) 149.95 115.00 - 228.35 1.4663 times
Fri 31 December 2021 148.80 (82.91%) 80.50 77.60 - 196.00 1.8937 times
Thu 31 December 2020 81.35 (-57.41%) 112.00 43.95 - 133.25 0.3455 times
Fri 19 October 2018 191.00 (0%) 190.00 190.00 - 256.40 0.3384 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MmpIndustries

Tomorrow's movement Prediction of Mmp Industries MMP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 252.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmp Industries MMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 6 points

Upper Bollinger band is at 264 and lower is at 240, while middle bands are at 246 and 258

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MmpIndustries (MMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MmpIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MmpIndustries in short term and the sell signal is strong.

MmpIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MmpIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MmpIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.57 and MmpIndustries MMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.

MmpIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmp Industries MMP

DMA (daily moving average) of Mmp Industries MMP

DMA period DMA value
5 day DMA 251.47
12 day DMA 254.43
20 day DMA 251.48
35 day DMA 253.1
50 day DMA 252.74
100 day DMA 260.05
150 day DMA 264.43
200 day DMA 264.02

EMA (exponential moving average) of Mmp Industries MMP

EMA period EMA current EMA prev EMA prev2
5 day EMA252.15253.12251.6
12 day EMA252.49252.91252.32
20 day EMA252.32252.54252.16
35 day EMA252.57252.71252.51
50 day EMA252.7252.8252.66

SMA (simple moving average) of Mmp Industries MMP

SMA period SMA current SMA prev SMA prev2
5 day SMA251.47252.33253.89
12 day SMA254.43254.47253.28
20 day SMA251.48251.27250.46
35 day SMA253.1253.15253.1
50 day SMA252.74252.79252.7
100 day SMA260.05260.41260.68
150 day SMA264.43264.68264.9
200 day SMA264.02263.97263.9

Fundamentals, profit and EPS of Mmp Industries MMP

EPS is 9.18 and PE is: 27.25

Last quarter profit: (September 2025 quarter) 7.01 crores (20.24%)

Debt: 173.11 in crores

Market capitalization: 652.34

EPS is 8.71 and PE is: 28.73

Last quarter profit: (June 2025 quarter) -5.41 crores (4.85%)

Debt: 156.26 in crores

Market capitalization: 693.11

Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top