ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MmpIndustries

Strong intraday Stock price targets for MmpIndustries are 249.6 and 257.25

Intraday Target 1244.02
Intraday Target 2247.53
Intraday Target 3251.66666666667
Intraday Target 4255.18
Intraday Target 5259.32

Daily price and volume Mmp Industries

Date Closing Open Range Volume
Tue 13 January 2026 251.05 (0.8%) 251.00 248.15 - 255.80 0.5729 times
Mon 12 January 2026 249.05 (-0.95%) 247.05 238.60 - 251.10 1.0236 times
Fri 09 January 2026 251.45 (-2.48%) 262.45 248.85 - 262.55 1.4094 times
Thu 08 January 2026 257.85 (-1.94%) 269.00 255.35 - 269.00 0.4512 times
Wed 07 January 2026 262.95 (-0.23%) 274.95 262.00 - 274.95 0.7769 times
Tue 06 January 2026 263.55 (-2.64%) 265.40 261.30 - 272.20 0.6689 times
Mon 05 January 2026 270.70 (-0.46%) 280.00 259.05 - 281.10 1.4623 times
Fri 02 January 2026 271.95 (2.2%) 270.05 264.75 - 275.00 1.2973 times
Thu 01 January 2026 266.10 (5.53%) 250.90 250.90 - 274.00 1.5474 times
Wed 31 December 2025 252.15 (-0.77%) 252.00 250.25 - 256.00 0.7901 times
Tue 30 December 2025 254.10 (0.34%) 254.90 253.35 - 257.00 0.2816 times

 Daily chart MmpIndustries

Weekly price and charts MmpIndustries

Strong weekly Stock price targets for MmpIndustries MMP are 244.83 and 262.03

Weekly Target 1231.28
Weekly Target 2241.17
Weekly Target 3248.48333333333
Weekly Target 4258.37
Weekly Target 5265.68

Weekly price and volumes for Mmp Industries

Date Closing Open Range Volume
Tue 13 January 2026 251.05 (-0.16%) 247.05 238.60 - 255.80 0.4222 times
Fri 09 January 2026 251.45 (-7.54%) 280.00 248.85 - 281.10 1.2612 times
Fri 02 January 2026 271.95 (7.96%) 250.05 242.35 - 275.00 1.3395 times
Fri 26 December 2025 251.90 (2.13%) 245.50 245.50 - 262.65 0.812 times
Fri 19 December 2025 246.65 (-1.93%) 257.90 245.10 - 259.00 0.8889 times
Fri 12 December 2025 251.50 (-1.24%) 266.00 246.60 - 266.00 0.6483 times
Fri 05 December 2025 254.65 (0.28%) 255.80 251.40 - 261.65 0.648 times
Fri 28 November 2025 253.95 (-0.2%) 262.00 252.50 - 273.00 1.4935 times
Fri 21 November 2025 254.45 (-3.76%) 274.95 252.50 - 274.95 1.163 times
Fri 14 November 2025 264.40 (-0.43%) 263.10 258.00 - 277.25 1.3234 times
Fri 07 November 2025 265.55 (-8.46%) 295.90 262.70 - 295.90 2.1093 times

 weekly chart MmpIndustries

Monthly price and charts MmpIndustries

Strong monthly Stock price targets for MmpIndustries MMP are 244.83 and 287.33

Monthly Target 1214.42
Monthly Target 2232.73
Monthly Target 3256.91666666667
Monthly Target 4275.23
Monthly Target 5299.42

Monthly price and volumes Mmp Industries

Date Closing Open Range Volume
Tue 13 January 2026 251.05 (-0.44%) 250.90 238.60 - 281.10 0.244 times
Wed 31 December 2025 252.15 (-0.71%) 255.80 242.35 - 266.00 0.359 times
Fri 28 November 2025 253.95 (-12.46%) 295.90 252.50 - 295.90 0.61 times
Fri 31 October 2025 290.10 (3.76%) 283.55 257.35 - 295.00 0.7808 times
Tue 30 September 2025 279.60 (2.47%) 273.40 269.00 - 298.05 0.6279 times
Fri 29 August 2025 272.85 (-0.82%) 275.10 235.55 - 290.05 1.1328 times
Thu 31 July 2025 275.10 (-1.92%) 282.60 261.25 - 318.00 1.6753 times
Mon 30 June 2025 280.49 (16.77%) 240.21 239.98 - 298.72 2.1093 times
Fri 30 May 2025 240.21 (-1.13%) 240.00 231.50 - 287.00 1.3212 times
Wed 30 April 2025 242.95 (-6.03%) 262.90 228.20 - 286.45 1.1397 times
Fri 28 March 2025 258.55 (6.33%) 248.90 218.00 - 267.63 1.9542 times

 monthly chart MmpIndustries

Yearly price and charts MmpIndustries

Strong yearly Stock price targets for MmpIndustries MMP are 244.83 and 287.33

Yearly Target 1214.42
Yearly Target 2232.73
Yearly Target 3256.91666666667
Yearly Target 4275.23
Yearly Target 5299.42

Yearly price and volumes Mmp Industries

Date Closing Open Range Volume
Tue 13 January 2026 251.05 (-0.44%) 250.90 238.60 - 281.10 0.0188 times
Wed 31 December 2025 252.15 (-25.13%) 333.10 218.00 - 346.90 1.0203 times
Tue 31 December 2024 336.80 (61.61%) 208.40 188.25 - 457.90 2.2451 times
Fri 29 December 2023 208.40 (65.27%) 126.10 92.40 - 244.00 0.6442 times
Fri 30 December 2022 126.10 (-15.26%) 149.95 115.00 - 228.35 1.4764 times
Fri 31 December 2021 148.80 (82.91%) 80.50 77.60 - 196.00 1.9067 times
Thu 31 December 2020 81.35 (-57.41%) 112.00 43.95 - 133.25 0.3479 times
Fri 19 October 2018 191.00 (0%) 190.00 190.00 - 256.40 0.3407 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MmpIndustries

Tomorrow's movement Prediction of Mmp Industries MMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmp Industries MMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mmp Industries MMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 8 points

Upper Bollinger band is at 271 and lower is at 241, while middle bands are at 249 and 263

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MmpIndustries (MMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MmpIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MmpIndustries in short term and the sell signal is strong.

MmpIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MmpIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MmpIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.97 and MmpIndustries MMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.

MmpIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmp Industries MMP

DMA (daily moving average) of Mmp Industries MMP

DMA period DMA value
5 day DMA 254.47
12 day DMA 258.68
20 day DMA 255.58
35 day DMA 255.16
50 day DMA 258.59
100 day DMA 267.35
150 day DMA 268.68
200 day DMA 264.55

EMA (exponential moving average) of Mmp Industries MMP

EMA period EMA current EMA prev EMA prev2
5 day EMA253.9255.32258.45
12 day EMA256.31257.27258.76
20 day EMA256.66257.25258.11
35 day EMA258.5258.94259.52
50 day EMA259.78260.14260.59

SMA (simple moving average) of Mmp Industries MMP

SMA period SMA current SMA prev SMA prev2
5 day SMA254.47256.97261.3
12 day SMA258.68258.75259.32
20 day SMA255.58255.57255.69
35 day SMA255.16255.38255.54
50 day SMA258.59259.37260.12
100 day SMA267.35267.46267.62
150 day SMA268.68268.72268.73
200 day SMA264.55264.56264.57

Fundamentals, profit and EPS of Mmp Industries MMP

EPS is 9.18 and PE is: 27.35

Last quarter profit: (September 2025 quarter) 7.01 crores (20.24%)

Debt: 173.11 in crores

Market capitalization: 652.34

EPS is 8.71 and PE is: 28.82

Last quarter profit: (June 2025 quarter) -5.41 crores (4.85%)

Debt: 156.26 in crores

Market capitalization: 693.11

Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top