MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MMP
- Forcast & Targets MMP
- MMP Experts view
- Tomorrow's Movement MMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmpIndustries
Strong intraday Stock price targets for MmpIndustries are 192.64 and 219.65
| Intraday Target 1 | 186.75 |
| Intraday Target 2 | 198.53 |
| Intraday Target 3 | 213.76333333333 |
| Intraday Target 4 | 225.54 |
| Intraday Target 5 | 240.77 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 210.30 (-7.14%) | 229.00 | 201.99 - 229.00 | 1.8538 times | Thu 12 March 2026 | 226.46 (-1.48%) | 225.00 | 224.01 - 231.59 | 0.7681 times | Wed 11 March 2026 | 229.86 (1.83%) | 227.76 | 227.01 - 230.66 | 0.3993 times | Tue 10 March 2026 | 225.73 (1.01%) | 225.05 | 222.00 - 232.76 | 0.6618 times | Mon 09 March 2026 | 223.48 (-4.03%) | 233.00 | 220.00 - 236.45 | 1.0355 times | Fri 06 March 2026 | 232.87 (-0.71%) | 235.64 | 230.00 - 238.92 | 1.4039 times | Thu 05 March 2026 | 234.54 (-1.15%) | 238.01 | 231.55 - 244.09 | 0.915 times | Wed 04 March 2026 | 237.27 (-1.87%) | 238.00 | 235.50 - 240.74 | 1.0395 times | Mon 02 March 2026 | 241.78 (-3.02%) | 238.00 | 236.25 - 246.99 | 1.2663 times | Fri 27 February 2026 | 249.30 (2.7%) | 242.05 | 238.05 - 249.90 | 0.6568 times | Thu 26 February 2026 | 242.75 (1.25%) | 246.00 | 237.00 - 246.00 | 0.5198 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 188.92 and 223.38
| Weekly Target 1 | 181.79 |
| Weekly Target 2 | 196.04 |
| Weekly Target 3 | 216.24666666667 |
| Weekly Target 4 | 230.5 |
| Weekly Target 5 | 250.71 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 210.30 (-9.69%) | 233.00 | 201.99 - 236.45 | 1.235 times | Fri 06 March 2026 | 232.87 (-6.59%) | 238.00 | 230.00 - 246.99 | 1.2104 times | Fri 27 February 2026 | 249.30 (0.52%) | 246.80 | 236.50 - 249.90 | 1.0001 times | Fri 20 February 2026 | 248.00 (-2.36%) | 260.00 | 244.20 - 269.00 | 1.746 times | Fri 13 February 2026 | 254.00 (-1.4%) | 256.90 | 244.05 - 268.50 | 0.9822 times | Fri 06 February 2026 | 257.60 (2.43%) | 248.00 | 235.05 - 267.00 | 1.1409 times | Fri 30 January 2026 | 251.50 (2.51%) | 247.50 | 245.05 - 260.00 | 0.5538 times | Fri 23 January 2026 | 245.35 (-2.09%) | 250.00 | 237.60 - 255.25 | 0.5975 times | Fri 16 January 2026 | 250.60 (-0.34%) | 247.05 | 238.60 - 261.30 | 0.6054 times | Fri 09 January 2026 | 251.45 (-7.54%) | 280.00 | 248.85 - 281.10 | 0.9286 times | Fri 02 January 2026 | 271.95 (7.96%) | 250.05 | 242.35 - 275.00 | 0.9862 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 183.65 and 228.65
| Monthly Target 1 | 174.76 |
| Monthly Target 2 | 192.53 |
| Monthly Target 3 | 219.76 |
| Monthly Target 4 | 237.53 |
| Monthly Target 5 | 264.76 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 210.30 (-15.64%) | 238.00 | 201.99 - 246.99 | 0.3811 times | Fri 27 February 2026 | 249.30 (-0.87%) | 248.00 | 235.05 - 269.00 | 0.7588 times | Fri 30 January 2026 | 251.50 (-0.26%) | 250.90 | 237.60 - 281.10 | 0.5048 times | Wed 31 December 2025 | 252.15 (-0.71%) | 255.80 | 242.35 - 266.00 | 0.4112 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.6986 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.8943 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.7191 times | Fri 29 August 2025 | 272.85 (-0.82%) | 275.10 | 235.55 - 290.05 | 1.2975 times | Thu 31 July 2025 | 275.10 (-1.92%) | 282.60 | 261.25 - 318.00 | 1.9188 times | Mon 30 June 2025 | 280.49 (16.77%) | 240.21 | 239.98 - 298.72 | 2.4159 times | Fri 30 May 2025 | 240.21 (-1.13%) | 240.00 | 231.50 - 287.00 | 1.5132 times |
Yearly price and charts MmpIndustries
Strong yearly Stock price targets for MmpIndustries MMP are 166.59 and 245.7
| Yearly Target 1 | 152.02 |
| Yearly Target 2 | 181.16 |
| Yearly Target 3 | 231.13 |
| Yearly Target 4 | 260.27 |
| Yearly Target 5 | 310.24 |
Yearly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 210.30 (-16.6%) | 250.90 | 201.99 - 281.10 | 0.1092 times | Wed 31 December 2025 | 252.15 (-25.13%) | 333.10 | 218.00 - 346.90 | 1.0088 times | Tue 31 December 2024 | 336.80 (61.61%) | 208.40 | 188.25 - 457.90 | 2.2196 times | Fri 29 December 2023 | 208.40 (65.27%) | 126.10 | 92.40 - 244.00 | 0.6369 times | Fri 30 December 2022 | 126.10 (-15.26%) | 149.95 | 115.00 - 228.35 | 1.4596 times | Fri 31 December 2021 | 148.80 (82.91%) | 80.50 | 77.60 - 196.00 | 1.885 times | Thu 31 December 2020 | 81.35 (-57.41%) | 112.00 | 43.95 - 133.25 | 0.3439 times | Fri 19 October 2018 | 191.00 (0%) | 190.00 | 190.00 - 256.40 | 0.3369 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MmpIndustries
Tomorrow's movement Prediction of Mmp Industries MMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmp Industries MMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmp Industries MMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mmp Industries MMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mmp Industries MMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.94
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 12 points
Upper Bollinger band is at 262 and lower is at 217, while middle bands are at 228 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MmpIndustries (MMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmpIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MmpIndustries in short term and the sell signal is strong.
MmpIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MmpIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmpIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.45 and MmpIndustries MMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.
MmpIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 223.17 |
| 12 day DMA | 232.84 |
| 20 day DMA | 239.04 |
| 35 day DMA | 244.38 |
| 50 day DMA | 247.64 |
| 100 day DMA | 254.24 |
| 150 day DMA | 260.35 |
| 200 day DMA | 262.83 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.72 | 228.93 | 230.17 |
| 12 day EMA | 230.64 | 234.34 | 235.77 |
| 20 day EMA | 235.91 | 238.61 | 239.89 |
| 35 day EMA | 241.28 | 243.1 | 244.08 |
| 50 day EMA | 245.64 | 247.08 | 247.92 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.17 | 227.68 | 229.3 |
| 12 day SMA | 232.84 | 235.26 | 236.56 |
| 20 day SMA | 239.04 | 241.25 | 243.13 |
| 35 day SMA | 244.38 | 245.39 | 245.78 |
| 50 day SMA | 247.64 | 248.48 | 249.03 |
| 100 day SMA | 254.24 | 254.76 | 255.1 |
| 150 day SMA | 260.35 | 260.64 | 260.85 |
| 200 day SMA | 262.83 | 263.02 | 263.18 |
Fundamentals, profit and EPS of Mmp Industries MMP
EPS is 9.18 and PE is: 22.91
Last quarter profit: (September 2025 quarter) 7.01 crores (20.24%)
Debt: 173.11 in crores
Market capitalization: 652.34
EPS is 8.71 and PE is: 24.14
Last quarter profit: (June 2025 quarter) -5.41 crores (4.85%)
Debt: 156.26 in crores
Market capitalization: 693.11
Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


