Munafa Stock Market Course + Intraday & FNO calls 
MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MMP
- Forcast & Targets MMP
- MMP Experts view
- Tomorrow's Movement MMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmpIndustries
Strong intraday Stock price targets for MmpIndustries are 244.65 and 254.6
| Intraday Target 1 | 242.8 |
| Intraday Target 2 | 246.5 |
| Intraday Target 3 | 252.75 |
| Intraday Target 4 | 256.45 |
| Intraday Target 5 | 262.7 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 250.20 (-2.32%) | 255.00 | 249.05 - 259.00 | 0.3322 times | Wed 18 February 2026 | 256.15 (3.04%) | 251.70 | 245.55 - 259.00 | 1.0773 times | Tue 17 February 2026 | 248.60 (0.08%) | 249.75 | 245.00 - 265.00 | 2.0014 times | Mon 16 February 2026 | 248.40 (-2.2%) | 260.00 | 244.20 - 269.00 | 1.9937 times | Fri 13 February 2026 | 254.00 (-0.2%) | 264.00 | 250.15 - 265.15 | 0.733 times | Thu 12 February 2026 | 254.50 (-3.58%) | 260.40 | 251.10 - 263.90 | 0.2713 times | Wed 11 February 2026 | 263.95 (2.98%) | 257.40 | 256.05 - 268.50 | 0.5846 times | Tue 10 February 2026 | 256.30 (3.45%) | 254.00 | 250.15 - 259.05 | 0.6757 times | Mon 09 February 2026 | 247.75 (-3.82%) | 256.90 | 244.05 - 257.15 | 0.943 times | Fri 06 February 2026 | 257.60 (0.35%) | 256.40 | 256.10 - 264.00 | 1.3878 times | Thu 05 February 2026 | 256.70 (-0.87%) | 260.95 | 251.05 - 260.95 | 0.6377 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 234.8 and 259.6
| Weekly Target 1 | 229.67 |
| Weekly Target 2 | 239.93 |
| Weekly Target 3 | 254.46666666667 |
| Weekly Target 4 | 264.73 |
| Weekly Target 5 | 279.27 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 250.20 (-1.5%) | 260.00 | 244.20 - 269.00 | 1.9019 times | Fri 13 February 2026 | 254.00 (-1.4%) | 256.90 | 244.05 - 268.50 | 1.1288 times | Fri 06 February 2026 | 257.60 (2.43%) | 248.00 | 235.05 - 267.00 | 1.3111 times | Fri 30 January 2026 | 251.50 (2.51%) | 247.50 | 245.05 - 260.00 | 0.6364 times | Fri 23 January 2026 | 245.35 (-2.09%) | 250.00 | 237.60 - 255.25 | 0.6866 times | Fri 16 January 2026 | 250.60 (-0.34%) | 247.05 | 238.60 - 261.30 | 0.6957 times | Fri 09 January 2026 | 251.45 (-7.54%) | 280.00 | 248.85 - 281.10 | 1.0671 times | Fri 02 January 2026 | 271.95 (7.96%) | 250.05 | 242.35 - 275.00 | 1.1333 times | Fri 26 December 2025 | 251.90 (2.13%) | 245.50 | 245.50 - 262.65 | 0.687 times | Fri 19 December 2025 | 246.65 (-1.93%) | 257.90 | 245.10 - 259.00 | 0.7521 times | Fri 12 December 2025 | 251.50 (-1.24%) | 266.00 | 246.60 - 266.00 | 0.5485 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 242.63 and 276.58
| Monthly Target 1 | 217.47 |
| Monthly Target 2 | 233.83 |
| Monthly Target 3 | 251.41666666667 |
| Monthly Target 4 | 267.78 |
| Monthly Target 5 | 285.37 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 250.20 (-0.52%) | 248.00 | 235.05 - 269.00 | 0.5371 times | Fri 30 January 2026 | 251.50 (-0.26%) | 250.90 | 237.60 - 281.10 | 0.4605 times | Wed 31 December 2025 | 252.15 (-0.71%) | 255.80 | 242.35 - 266.00 | 0.3751 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.6373 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.8158 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.656 times | Fri 29 August 2025 | 272.85 (-0.82%) | 275.10 | 235.55 - 290.05 | 1.1836 times | Thu 31 July 2025 | 275.10 (-1.92%) | 282.60 | 261.25 - 318.00 | 1.7504 times | Mon 30 June 2025 | 280.49 (16.77%) | 240.21 | 239.98 - 298.72 | 2.2039 times | Fri 30 May 2025 | 240.21 (-1.13%) | 240.00 | 231.50 - 287.00 | 1.3804 times | Wed 30 April 2025 | 242.95 (-6.03%) | 262.90 | 228.20 - 286.45 | 1.1908 times |
Yearly price and charts MmpIndustries
Strong yearly Stock price targets for MmpIndustries MMP are 219.6 and 265.65
| Yearly Target 1 | 209.4 |
| Yearly Target 2 | 229.8 |
| Yearly Target 3 | 255.45 |
| Yearly Target 4 | 275.85 |
| Yearly Target 5 | 301.5 |
Yearly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 250.20 (-0.77%) | 250.90 | 235.05 - 281.10 | 0.073 times | Wed 31 December 2025 | 252.15 (-25.13%) | 333.10 | 218.00 - 346.90 | 1.0134 times | Tue 31 December 2024 | 336.80 (61.61%) | 208.40 | 188.25 - 457.90 | 2.2298 times | Fri 29 December 2023 | 208.40 (65.27%) | 126.10 | 92.40 - 244.00 | 0.6398 times | Fri 30 December 2022 | 126.10 (-15.26%) | 149.95 | 115.00 - 228.35 | 1.4663 times | Fri 31 December 2021 | 148.80 (82.91%) | 80.50 | 77.60 - 196.00 | 1.8937 times | Thu 31 December 2020 | 81.35 (-57.41%) | 112.00 | 43.95 - 133.25 | 0.3455 times | Fri 19 October 2018 | 191.00 (0%) | 190.00 | 190.00 - 256.40 | 0.3384 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MmpIndustries
Tomorrow's movement Prediction of Mmp Industries MMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 252.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmp Industries MMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 6 points
Upper Bollinger band is at 264 and lower is at 240, while middle bands are at 246 and 258
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmpIndustries (MMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmpIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MmpIndustries in short term and the sell signal is strong.
MmpIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MmpIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmpIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.57 and MmpIndustries MMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.
MmpIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 251.47 |
| 12 day DMA | 254.43 |
| 20 day DMA | 251.48 |
| 35 day DMA | 253.1 |
| 50 day DMA | 252.74 |
| 100 day DMA | 260.05 |
| 150 day DMA | 264.43 |
| 200 day DMA | 264.02 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.15 | 253.12 | 251.6 |
| 12 day EMA | 252.49 | 252.91 | 252.32 |
| 20 day EMA | 252.32 | 252.54 | 252.16 |
| 35 day EMA | 252.57 | 252.71 | 252.51 |
| 50 day EMA | 252.7 | 252.8 | 252.66 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.47 | 252.33 | 253.89 |
| 12 day SMA | 254.43 | 254.47 | 253.28 |
| 20 day SMA | 251.48 | 251.27 | 250.46 |
| 35 day SMA | 253.1 | 253.15 | 253.1 |
| 50 day SMA | 252.74 | 252.79 | 252.7 |
| 100 day SMA | 260.05 | 260.41 | 260.68 |
| 150 day SMA | 264.43 | 264.68 | 264.9 |
| 200 day SMA | 264.02 | 263.97 | 263.9 |
Fundamentals, profit and EPS of Mmp Industries MMP
EPS is 9.18 and PE is: 27.25
Last quarter profit: (September 2025 quarter) 7.01 crores (20.24%)
Debt: 173.11 in crores
Market capitalization: 652.34
EPS is 8.71 and PE is: 28.73
Last quarter profit: (June 2025 quarter) -5.41 crores (4.85%)
Debt: 156.26 in crores
Market capitalization: 693.11
Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
