Munafa Stock Market Course + Intraday & FNO calls 
MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MMP
- Forcast & Targets MMP
- MMP Experts view
- Tomorrow's Movement MMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmpIndustries
Strong intraday Stock price targets for MmpIndustries are 429.9 and 467.3
| Intraday Target 1 | 423.33 |
| Intraday Target 2 | 436.47 |
| Intraday Target 3 | 460.73333333333 |
| Intraday Target 4 | 473.87 |
| Intraday Target 5 | 498.13 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 449.60 (-5.32%) | 475.00 | 447.60 - 485.00 | 1.1785 times | Wed 30 September 2026 | 474.85 (6.1%) | 447.00 | 447.00 - 477.30 | 1.5137 times | Tue 29 September 2026 | 447.55 (-1.04%) | 452.25 | 442.70 - 461.65 | 0.9553 times | Mon 28 September 2026 | 452.25 (-1.74%) | 461.50 | 440.30 - 463.95 | 0.7204 times | Fri 25 September 2026 | 460.25 (1.39%) | 456.00 | 448.60 - 464.60 | 0.4105 times | Thu 24 September 2026 | 453.95 (-2.33%) | 465.00 | 446.00 - 470.40 | 0.5972 times | Wed 23 September 2026 | 464.80 (0.76%) | 463.00 | 460.00 - 483.95 | 1.0473 times | Tue 22 September 2026 | 461.30 (-3.43%) | 489.90 | 455.35 - 497.00 | 1.7073 times | Mon 21 September 2026 | 477.70 (2.32%) | 470.35 | 460.00 - 484.00 | 0.8447 times | Fri 18 September 2026 | 466.85 (0.25%) | 472.70 | 461.50 - 482.80 | 1.025 times | Thu 17 September 2026 | 465.70 (2.05%) | 458.85 | 458.85 - 473.95 | 0.6404 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 422.6 and 467.3
| Weekly Target 1 | 413.6 |
| Weekly Target 2 | 431.6 |
| Weekly Target 3 | 458.3 |
| Weekly Target 4 | 476.3 |
| Weekly Target 5 | 503 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 449.60 (-2.31%) | 461.50 | 440.30 - 485.00 | 0.7036 times | Fri 25 September 2026 | 460.25 (-1.41%) | 470.35 | 446.00 - 497.00 | 0.7421 times | Fri 18 September 2026 | 466.85 (-0.66%) | 474.35 | 430.75 - 498.00 | 0.4988 times | Fri 11 September 2026 | 469.95 (16.28%) | 405.90 | 404.50 - 485.00 | 1.9163 times | Fri 04 September 2026 | 404.15 (-0.06%) | 412.90 | 366.60 - 412.90 | 1.0392 times | Fri 28 August 2026 | 404.40 (0.62%) | 405.40 | 383.25 - 419.80 | 0.4681 times | Fri 21 August 2026 | 401.90 (19.08%) | 340.90 | 338.55 - 429.95 | 1.8478 times | Fri 14 August 2026 | 337.50 (3.45%) | 320.00 | 320.00 - 361.60 | 1.0166 times | Fri 07 August 2026 | 326.25 (11.54%) | 297.20 | 290.20 - 339.95 | 1.3397 times | Fri 31 July 2026 | 292.50 (3.83%) | 284.25 | 277.20 - 304.80 | 0.4277 times | Fri 24 July 2026 | 281.70 (-0.27%) | 283.40 | 279.55 - 296.90 | 0.4043 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 429.9 and 467.3
| Monthly Target 1 | 423.33 |
| Monthly Target 2 | 436.47 |
| Monthly Target 3 | 460.73333333333 |
| Monthly Target 4 | 473.87 |
| Monthly Target 5 | 498.13 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 449.60 (-5.32%) | 475.00 | 447.60 - 485.00 | 0.1028 times | Wed 30 September 2026 | 474.85 (20.69%) | 385.00 | 366.60 - 498.00 | 2.3983 times | Mon 31 August 2026 | 393.45 (34.51%) | 297.20 | 290.20 - 429.95 | 2.684 times | Fri 31 July 2026 | 292.50 (4.46%) | 280.10 | 263.00 - 304.80 | 0.9681 times | Tue 30 June 2026 | 280.00 (2.38%) | 276.50 | 250.30 - 296.80 | 0.7211 times | Fri 29 May 2026 | 273.48 (11.07%) | 247.00 | 247.00 - 319.98 | 1.5667 times | Thu 30 April 2026 | 246.22 (30.2%) | 197.80 | 197.80 - 260.00 | 0.4208 times | Mon 30 March 2026 | 189.11 (-24.14%) | 238.00 | 185.20 - 246.99 | 0.5156 times | Fri 27 February 2026 | 249.30 (-0.87%) | 248.00 | 235.05 - 269.00 | 0.3738 times | Fri 30 January 2026 | 251.50 (-0.26%) | 250.90 | 237.60 - 281.10 | 0.2487 times | Wed 31 December 2025 | 252.15 (-0.71%) | 255.80 | 242.35 - 266.00 | 0.2026 times |
Yearly price and charts MmpIndustries
Strong yearly Stock price targets for MmpIndustries MMP are 317.4 and 630.2
| Yearly Target 1 | 64.8 |
| Yearly Target 2 | 257.2 |
| Yearly Target 3 | 377.6 |
| Yearly Target 4 | 570 |
| Yearly Target 5 | 690.4 |
Yearly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 449.60 (78.31%) | 250.90 | 185.20 - 498.00 | 1.1672 times | Wed 31 December 2025 | 252.15 (-25.13%) | 333.10 | 218.00 - 346.90 | 0.8735 times | Tue 31 December 2024 | 336.80 (61.61%) | 208.40 | 188.25 - 457.90 | 1.922 times | Fri 29 December 2023 | 208.40 (65.27%) | 126.10 | 92.40 - 244.00 | 0.5515 times | Fri 30 December 2022 | 126.10 (-15.26%) | 149.95 | 115.00 - 228.35 | 1.2639 times | Fri 31 December 2021 | 148.80 (82.91%) | 80.50 | 77.60 - 196.00 | 1.6323 times | Thu 31 December 2020 | 81.35 (-57.41%) | 112.00 | 43.95 - 133.25 | 0.2978 times | Fri 19 October 2018 | 191.00 (0%) | 190.00 | 190.00 - 256.40 | 0.2917 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MmpIndustries
Tomorrow's movement Prediction of Mmp Industries MMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 455.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmp Industries MMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 455 and price is deviating by 21 points
Upper Bollinger band is at 496 and lower is at 414, while middle bands are at 434 and 476
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmpIndustries (MMP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MmpIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MmpIndustries in short term but the sell signal is initial and weak.
MmpIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmpIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmpIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.85 and MmpIndustries MMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.
MmpIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 456.9 |
| 12 day DMA | 460.93 |
| 20 day DMA | 454.52 |
| 35 day DMA | 424.16 |
| 50 day DMA | 388.83 |
| 100 day DMA | 332.22 |
| 150 day DMA | 300.91 |
| 200 day DMA | 288.82 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.41 | 461.31 | 454.54 |
| 12 day EMA | 455.7 | 456.81 | 453.53 |
| 20 day EMA | 445.76 | 445.36 | 442.26 |
| 35 day EMA | 418.43 | 416.6 | 413.17 |
| 50 day EMA | 387.02 | 384.47 | 380.78 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.9 | 457.77 | 455.76 |
| 12 day SMA | 460.93 | 461.6 | 461.2 |
| 20 day SMA | 454.52 | 451.25 | 446.67 |
| 35 day SMA | 424.16 | 421.18 | 417.28 |
| 50 day SMA | 388.83 | 385.54 | 381.73 |
| 100 day SMA | 332.22 | 330.56 | 328.71 |
| 150 day SMA | 300.91 | 299.57 | 298.07 |
| 200 day SMA | 288.82 | 287.86 | 286.75 |
Fundamentals, profit and EPS of Mmp Industries MMP
EPS is 12.21 and PE is: 36.82
Last quarter profit: (March 2026 quarter) 17.99 crores (14.36%)
Debt: 184.53 in crores
Market capitalization: 710.77
EPS is 9.40 and PE is: 47.83
Last quarter profit: (December 2025 quarter) 11.42 crores (5.62%)
Debt: 173.11 in crores
Market capitalization: 512.02
Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
