Munafa Stock Market Course + Intraday & FNO calls 
MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MMP
- Forcast & Targets MMP
- MMP Experts view
- Tomorrow's Movement MMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmpIndustries
Strong intraday Stock price targets for MmpIndustries are 249.73 and 264.54
| Intraday Target 1 | 237.99 |
| Intraday Target 2 | 246.65 |
| Intraday Target 3 | 252.8 |
| Intraday Target 4 | 261.46 |
| Intraday Target 5 | 267.61 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 255.31 (3.66%) | 245.00 | 244.14 - 258.95 | 2.0476 times | Wed 22 April 2026 | 246.29 (-0.93%) | 249.39 | 242.91 - 249.39 | 0.6431 times | Tue 21 April 2026 | 248.60 (-1.35%) | 255.80 | 248.00 - 255.80 | 0.4784 times | Mon 20 April 2026 | 252.01 (-1.42%) | 252.60 | 247.38 - 260.00 | 0.8401 times | Fri 17 April 2026 | 255.63 (1.6%) | 254.74 | 249.61 - 259.00 | 0.7789 times | Thu 16 April 2026 | 251.61 (1.31%) | 255.00 | 245.61 - 260.00 | 1.4347 times | Wed 15 April 2026 | 248.35 (5.46%) | 245.26 | 238.00 - 249.90 | 1.554 times | Mon 13 April 2026 | 235.50 (-2.52%) | 240.00 | 222.24 - 240.00 | 1.0712 times | Fri 10 April 2026 | 241.58 (2.59%) | 238.00 | 236.66 - 245.40 | 0.6393 times | Thu 09 April 2026 | 235.49 (2.34%) | 233.56 | 230.98 - 237.90 | 0.5126 times | Wed 08 April 2026 | 230.11 (5.47%) | 229.00 | 228.00 - 238.17 | 1.5256 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 249.11 and 266.2
| Weekly Target 1 | 235.65 |
| Weekly Target 2 | 245.48 |
| Weekly Target 3 | 252.74 |
| Weekly Target 4 | 262.57 |
| Weekly Target 5 | 269.83 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 255.31 (-0.13%) | 252.60 | 242.91 - 260.00 | 0.8053 times | Fri 17 April 2026 | 255.63 (5.82%) | 240.00 | 222.24 - 260.00 | 0.9719 times | Fri 10 April 2026 | 241.58 (11.81%) | 217.00 | 215.01 - 245.40 | 1.0021 times | Thu 02 April 2026 | 216.06 (7.19%) | 194.00 | 185.20 - 228.53 | 1.169 times | Fri 27 March 2026 | 201.56 (-7.4%) | 214.50 | 194.00 - 218.49 | 1.299 times | Fri 20 March 2026 | 217.67 (3.5%) | 211.00 | 211.00 - 226.30 | 1.0445 times | Fri 13 March 2026 | 210.30 (-9.69%) | 233.00 | 201.99 - 236.45 | 0.8821 times | Fri 06 March 2026 | 232.87 (-6.59%) | 238.00 | 230.00 - 246.99 | 0.8646 times | Fri 27 February 2026 | 249.30 (0.52%) | 246.80 | 236.50 - 249.90 | 0.7144 times | Fri 20 February 2026 | 248.00 (-2.36%) | 260.00 | 244.20 - 269.00 | 1.2471 times | Fri 13 February 2026 | 254.00 (-1.4%) | 256.90 | 244.05 - 268.50 | 0.7016 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 226.56 and 288.76
| Monthly Target 1 | 175.5 |
| Monthly Target 2 | 215.41 |
| Monthly Target 3 | 237.70333333333 |
| Monthly Target 4 | 277.61 |
| Monthly Target 5 | 299.9 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 255.31 (35.01%) | 197.80 | 197.80 - 260.00 | 0.7897 times | Mon 30 March 2026 | 189.11 (-24.14%) | 238.00 | 185.20 - 246.99 | 1.1683 times | Fri 27 February 2026 | 249.30 (-0.87%) | 248.00 | 235.05 - 269.00 | 0.8472 times | Fri 30 January 2026 | 251.50 (-0.26%) | 250.90 | 237.60 - 281.10 | 0.5636 times | Wed 31 December 2025 | 252.15 (-0.71%) | 255.80 | 242.35 - 266.00 | 0.4591 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.78 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.9984 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.8029 times | Fri 29 August 2025 | 272.85 (-0.82%) | 275.10 | 235.55 - 290.05 | 1.4486 times | Thu 31 July 2025 | 275.10 (-1.92%) | 282.60 | 261.25 - 318.00 | 2.1423 times | Mon 30 June 2025 | 280.49 (16.77%) | 240.21 | 239.98 - 298.72 | 2.6973 times |
Yearly price and charts MmpIndustries
Strong yearly Stock price targets for MmpIndustries MMP are 220.26 and 316.16
| Yearly Target 1 | 144.64 |
| Yearly Target 2 | 199.97 |
| Yearly Target 3 | 240.53666666667 |
| Yearly Target 4 | 295.87 |
| Yearly Target 5 | 336.44 |
Yearly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 255.31 (1.25%) | 250.90 | 185.20 - 281.10 | 0.1981 times | Wed 31 December 2025 | 252.15 (-25.13%) | 333.10 | 218.00 - 346.90 | 0.9974 times | Tue 31 December 2024 | 336.80 (61.61%) | 208.40 | 188.25 - 457.90 | 2.1946 times | Fri 29 December 2023 | 208.40 (65.27%) | 126.10 | 92.40 - 244.00 | 0.6297 times | Fri 30 December 2022 | 126.10 (-15.26%) | 149.95 | 115.00 - 228.35 | 1.4432 times | Fri 31 December 2021 | 148.80 (82.91%) | 80.50 | 77.60 - 196.00 | 1.8638 times | Thu 31 December 2020 | 81.35 (-57.41%) | 112.00 | 43.95 - 133.25 | 0.3401 times | Fri 19 October 2018 | 191.00 (0%) | 190.00 | 190.00 - 256.40 | 0.3331 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MmpIndustries
Tomorrow's movement Prediction of Mmp Industries MMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 243.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmp Industries MMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmp Industries MMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mmp Industries MMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 21 points
Upper Bollinger band is at 270 and lower is at 189, while middle bands are at 209 and 250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmpIndustries (MMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmpIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MmpIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmpIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MmpIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmpIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.53 and MmpIndustries MMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.
MmpIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 251.57 |
| 12 day DMA | 243.22 |
| 20 day DMA | 229.04 |
| 35 day DMA | 228.16 |
| 50 day DMA | 234.7 |
| 100 day DMA | 243.88 |
| 150 day DMA | 253.42 |
| 200 day DMA | 258.97 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.3 | 247.79 | 248.54 |
| 12 day EMA | 243.02 | 240.79 | 239.79 |
| 20 day EMA | 237.68 | 235.82 | 234.72 |
| 35 day EMA | 236.63 | 235.53 | 234.9 |
| 50 day EMA | 237.57 | 236.85 | 236.47 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.57 | 250.83 | 251.24 |
| 12 day SMA | 243.22 | 240.97 | 238.45 |
| 20 day SMA | 229.04 | 227.16 | 225.63 |
| 35 day SMA | 228.16 | 227.8 | 227.61 |
| 50 day SMA | 234.7 | 234.73 | 234.98 |
| 100 day SMA | 243.88 | 243.86 | 243.99 |
| 150 day SMA | 253.42 | 253.57 | 253.77 |
| 200 day SMA | 258.97 | 259.2 | 259.37 |
Fundamentals, profit and EPS of Mmp Industries MMP
EPS is 9.40 and PE is: 27.16
Last quarter profit: (December 2025 quarter) 11.42 crores (5.62%)
Debt: 173.11 in crores
Market capitalization: 512.02
EPS is 9.18 and PE is: 27.81
Last quarter profit: (September 2025 quarter) 7.01 crores (20.24%)
Debt: 173.11 in crores
Market capitalization: 652.34
Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
