Munafa Stock Market Course + Intraday & FNO calls 
MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MMP
- Forcast & Targets MMP
- MMP Experts view
- Tomorrow's Movement MMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmpIndustries
Strong intraday Stock price targets for MmpIndustries are 426.5 and 444.2
| Intraday Target 1 | 413.87 |
| Intraday Target 2 | 421.43 |
| Intraday Target 3 | 431.56666666667 |
| Intraday Target 4 | 439.13 |
| Intraday Target 5 | 449.27 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 429.00 (-1.95%) | 426.65 | 424.00 - 441.70 | 0.8619 times | Fri 23 October 2026 | 437.55 (-4.96%) | 455.35 | 431.00 - 458.05 | 1.0387 times | Thu 22 October 2026 | 460.40 (1.2%) | 449.00 | 449.00 - 478.35 | 0.7005 times | Wed 21 October 2026 | 454.95 (-4.88%) | 481.00 | 448.10 - 481.00 | 0.9554 times | Mon 19 October 2026 | 478.30 (-2.68%) | 487.00 | 476.10 - 495.00 | 0.4336 times | Fri 16 October 2026 | 491.45 (-0.68%) | 498.00 | 487.80 - 498.50 | 0.355 times | Thu 15 October 2026 | 494.80 (-2.72%) | 511.00 | 485.30 - 511.00 | 1.3972 times | Wed 14 October 2026 | 508.65 (4.49%) | 486.80 | 486.75 - 520.00 | 2.941 times | Tue 13 October 2026 | 486.80 (-1.63%) | 492.00 | 478.25 - 496.70 | 0.7039 times | Mon 12 October 2026 | 494.85 (-1.3%) | 505.00 | 487.25 - 509.80 | 0.6127 times | Fri 09 October 2026 | 501.35 (3.75%) | 492.85 | 480.00 - 509.00 | 1.3634 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 426.5 and 444.2
| Weekly Target 1 | 413.87 |
| Weekly Target 2 | 421.43 |
| Weekly Target 3 | 431.56666666667 |
| Weekly Target 4 | 439.13 |
| Weekly Target 5 | 449.27 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 429.00 (-1.95%) | 426.65 | 424.00 - 441.70 | 0.1447 times | Fri 23 October 2026 | 437.55 (-10.97%) | 487.00 | 431.00 - 495.00 | 0.5251 times | Fri 16 October 2026 | 491.45 (-1.97%) | 505.00 | 478.25 - 520.00 | 1.0089 times | Fri 09 October 2026 | 501.35 (11.51%) | 465.00 | 447.65 - 515.45 | 1.4091 times | Thu 01 October 2026 | 449.60 (-2.31%) | 461.50 | 440.30 - 485.00 | 0.906 times | Fri 25 September 2026 | 460.25 (-1.41%) | 470.35 | 446.00 - 497.00 | 0.9556 times | Fri 18 September 2026 | 466.85 (-0.66%) | 474.35 | 430.75 - 498.00 | 0.6422 times | Fri 11 September 2026 | 469.95 (16.28%) | 405.90 | 404.50 - 485.00 | 2.4675 times | Fri 04 September 2026 | 404.15 (-0.06%) | 412.90 | 366.60 - 412.90 | 1.3382 times | Fri 28 August 2026 | 404.40 (0.62%) | 405.40 | 383.25 - 419.80 | 0.6027 times | Fri 21 August 2026 | 401.90 (19.08%) | 340.90 | 338.55 - 429.95 | 2.3793 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 378.5 and 474.5
| Monthly Target 1 | 361.67 |
| Monthly Target 2 | 395.33 |
| Monthly Target 3 | 457.66666666667 |
| Monthly Target 4 | 491.33 |
| Monthly Target 5 | 553.67 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 429.00 (-9.66%) | 475.00 | 424.00 - 520.00 | 1.2407 times | Wed 30 September 2026 | 474.85 (20.69%) | 385.00 | 366.60 - 498.00 | 2.1226 times | Mon 31 August 2026 | 393.45 (34.51%) | 297.20 | 290.20 - 429.95 | 2.3754 times | Fri 31 July 2026 | 292.50 (4.46%) | 280.10 | 263.00 - 304.80 | 0.8568 times | Tue 30 June 2026 | 280.00 (2.38%) | 276.50 | 250.30 - 296.80 | 0.6382 times | Fri 29 May 2026 | 273.48 (11.07%) | 247.00 | 247.00 - 319.98 | 1.3866 times | Thu 30 April 2026 | 246.22 (30.2%) | 197.80 | 197.80 - 260.00 | 0.3725 times | Mon 30 March 2026 | 189.11 (-24.14%) | 238.00 | 185.20 - 246.99 | 0.4563 times | Fri 27 February 2026 | 249.30 (-0.87%) | 248.00 | 235.05 - 269.00 | 0.3309 times | Fri 30 January 2026 | 251.50 (-0.26%) | 250.90 | 237.60 - 281.10 | 0.2201 times | Wed 31 December 2025 | 252.15 (-0.71%) | 255.80 | 242.35 - 266.00 | 0.1793 times |
Yearly price and charts MmpIndustries
Strong yearly Stock price targets for MmpIndustries MMP are 307.1 and 641.9
| Yearly Target 1 | 43.27 |
| Yearly Target 2 | 236.13 |
| Yearly Target 3 | 378.06666666667 |
| Yearly Target 4 | 570.93 |
| Yearly Target 5 | 712.87 |
Yearly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 429.00 (70.14%) | 250.90 | 185.20 - 520.00 | 1.2943 times | Wed 31 December 2025 | 252.15 (-25.13%) | 333.10 | 218.00 - 346.90 | 0.8573 times | Tue 31 December 2024 | 336.80 (61.61%) | 208.40 | 188.25 - 457.90 | 1.8863 times | Fri 29 December 2023 | 208.40 (65.27%) | 126.10 | 92.40 - 244.00 | 0.5412 times | Fri 30 December 2022 | 126.10 (-15.26%) | 149.95 | 115.00 - 228.35 | 1.2404 times | Fri 31 December 2021 | 148.80 (82.91%) | 80.50 | 77.60 - 196.00 | 1.6019 times | Thu 31 December 2020 | 81.35 (-57.41%) | 112.00 | 43.95 - 133.25 | 0.2923 times | Fri 19 October 2018 | 191.00 (0%) | 190.00 | 190.00 - 256.40 | 0.2863 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MmpIndustries
Tomorrow's movement Prediction of Mmp Industries MMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 464.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmp Industries MMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 473 and price is deviating by 23 points
Upper Bollinger band is at 518 and lower is at 429, while middle bands are at 451 and 495
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MmpIndustries (MMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmpIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MmpIndustries in short term but the sell signal is initial and weak.
MmpIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmpIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmpIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.64 and MmpIndustries MMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.
MmpIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 452.04 |
| 12 day DMA | 476.78 |
| 20 day DMA | 472.66 |
| 35 day DMA | 464.55 |
| 50 day DMA | 440.29 |
| 100 day DMA | 362.04 |
| 150 day DMA | 325.39 |
| 200 day DMA | 305.73 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.91 | 460.36 | 471.77 |
| 12 day EMA | 464.69 | 471.18 | 477.29 |
| 20 day EMA | 465.32 | 469.14 | 472.46 |
| 35 day EMA | 450.89 | 452.18 | 453.04 |
| 50 day EMA | 432.81 | 432.97 | 432.78 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.04 | 464.53 | 475.98 |
| 12 day SMA | 476.78 | 482.6 | 486.18 |
| 20 day SMA | 472.66 | 473.91 | 475.27 |
| 35 day SMA | 464.55 | 463.26 | 461.71 |
| 50 day SMA | 440.29 | 438.61 | 436.63 |
| 100 day SMA | 362.04 | 360.43 | 358.74 |
| 150 day SMA | 325.39 | 324 | 322.49 |
| 200 day SMA | 305.73 | 304.91 | 303.99 |
Fundamentals, profit and EPS of Mmp Industries MMP
EPS is 12.21 and PE is: 35.14
Last quarter profit: (March 2026 quarter) 17.99 crores (14.36%)
Debt: 184.53 in crores
Market capitalization: 710.77
EPS is 9.40 and PE is: 45.64
Last quarter profit: (December 2025 quarter) 11.42 crores (5.62%)
Debt: 173.11 in crores
Market capitalization: 512.02
Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
