Munafa Stock Market Course + Intraday & FNO calls 
MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MMP
- Forcast & Targets MMP
- MMP Experts view
- Tomorrow's Movement MMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmpIndustries
Strong intraday Stock price targets for MmpIndustries are 243.3 and 257
| Intraday Target 1 | 240.58 |
| Intraday Target 2 | 246.02 |
| Intraday Target 3 | 254.28333333333 |
| Intraday Target 4 | 259.72 |
| Intraday Target 5 | 267.98 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 251.45 (-2.48%) | 262.45 | 248.85 - 262.55 | 1.4333 times | Thu 08 January 2026 | 257.85 (-1.94%) | 269.00 | 255.35 - 269.00 | 0.4589 times | Wed 07 January 2026 | 262.95 (-0.23%) | 274.95 | 262.00 - 274.95 | 0.7901 times | Tue 06 January 2026 | 263.55 (-2.64%) | 265.40 | 261.30 - 272.20 | 0.6803 times | Mon 05 January 2026 | 270.70 (-0.46%) | 280.00 | 259.05 - 281.10 | 1.4871 times | Fri 02 January 2026 | 271.95 (2.2%) | 270.05 | 264.75 - 275.00 | 1.3193 times | Thu 01 January 2026 | 266.10 (5.53%) | 250.90 | 250.90 - 274.00 | 1.5737 times | Wed 31 December 2025 | 252.15 (-0.77%) | 252.00 | 250.25 - 256.00 | 0.8035 times | Tue 30 December 2025 | 254.10 (0.34%) | 254.90 | 253.35 - 257.00 | 0.2864 times | Mon 29 December 2025 | 253.25 (0.54%) | 250.05 | 242.35 - 259.85 | 1.1676 times | Fri 26 December 2025 | 251.90 (-1.54%) | 255.80 | 250.00 - 255.85 | 1.0766 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 234.03 and 266.28
| Weekly Target 1 | 228.22 |
| Weekly Target 2 | 239.83 |
| Weekly Target 3 | 260.46666666667 |
| Weekly Target 4 | 272.08 |
| Weekly Target 5 | 292.72 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 251.45 (-7.54%) | 280.00 | 248.85 - 281.10 | 1.0792 times | Fri 02 January 2026 | 271.95 (7.96%) | 250.05 | 242.35 - 275.00 | 1.1461 times | Fri 26 December 2025 | 251.90 (2.13%) | 245.50 | 245.50 - 262.65 | 0.6948 times | Fri 19 December 2025 | 246.65 (-1.93%) | 257.90 | 245.10 - 259.00 | 0.7606 times | Fri 12 December 2025 | 251.50 (-1.24%) | 266.00 | 246.60 - 266.00 | 0.5547 times | Fri 05 December 2025 | 254.65 (0.28%) | 255.80 | 251.40 - 261.65 | 0.5545 times | Fri 28 November 2025 | 253.95 (-0.2%) | 262.00 | 252.50 - 273.00 | 1.2779 times | Fri 21 November 2025 | 254.45 (-3.76%) | 274.95 | 252.50 - 274.95 | 0.9951 times | Fri 14 November 2025 | 264.40 (-0.43%) | 263.10 | 258.00 - 277.25 | 1.1323 times | Fri 07 November 2025 | 265.55 (-8.46%) | 295.90 | 262.70 - 295.90 | 1.8048 times | Fri 31 October 2025 | 290.10 (10.35%) | 268.00 | 258.00 - 295.00 | 3.0539 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 250.15 and 282.4
| Monthly Target 1 | 228.22 |
| Monthly Target 2 | 239.83 |
| Monthly Target 3 | 260.46666666667 |
| Monthly Target 4 | 272.08 |
| Monthly Target 5 | 292.72 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 251.45 (-0.28%) | 250.90 | 248.85 - 281.10 | 0.2026 times | Wed 31 December 2025 | 252.15 (-0.71%) | 255.80 | 242.35 - 266.00 | 0.3606 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.6125 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.7841 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.6306 times | Fri 29 August 2025 | 272.85 (-0.82%) | 275.10 | 235.55 - 290.05 | 1.1376 times | Thu 31 July 2025 | 275.10 (-1.92%) | 282.60 | 261.25 - 318.00 | 1.6824 times | Mon 30 June 2025 | 280.49 (16.77%) | 240.21 | 239.98 - 298.72 | 2.1183 times | Fri 30 May 2025 | 240.21 (-1.13%) | 240.00 | 231.50 - 287.00 | 1.3268 times | Wed 30 April 2025 | 242.95 (-6.03%) | 262.90 | 228.20 - 286.45 | 1.1445 times | Fri 28 March 2025 | 258.55 (6.33%) | 248.90 | 218.00 - 267.63 | 1.9625 times |
Yearly price and charts MmpIndustries
Strong yearly Stock price targets for MmpIndustries MMP are 250.15 and 282.4
| Yearly Target 1 | 228.22 |
| Yearly Target 2 | 239.83 |
| Yearly Target 3 | 260.46666666667 |
| Yearly Target 4 | 272.08 |
| Yearly Target 5 | 292.72 |
Yearly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 251.45 (-0.28%) | 250.90 | 248.85 - 281.10 | 0.0155 times | Wed 31 December 2025 | 252.15 (-25.13%) | 333.10 | 218.00 - 346.90 | 1.0208 times | Tue 31 December 2024 | 336.80 (61.61%) | 208.40 | 188.25 - 457.90 | 2.246 times | Fri 29 December 2023 | 208.40 (65.27%) | 126.10 | 92.40 - 244.00 | 0.6445 times | Fri 30 December 2022 | 126.10 (-15.26%) | 149.95 | 115.00 - 228.35 | 1.477 times | Fri 31 December 2021 | 148.80 (82.91%) | 80.50 | 77.60 - 196.00 | 1.9074 times | Thu 31 December 2020 | 81.35 (-57.41%) | 112.00 | 43.95 - 133.25 | 0.348 times | Fri 19 October 2018 | 191.00 (0%) | 190.00 | 190.00 - 256.40 | 0.3409 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MmpIndustries
Tomorrow's movement Prediction of Mmp Industries MMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmp Industries MMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmp Industries MMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.15
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 8 points
Upper Bollinger band is at 271 and lower is at 242, while middle bands are at 249 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmpIndustries (MMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmpIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MmpIndustries in short term and the buy signal is strong.
MmpIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmpIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmpIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.69 and MmpIndustries MMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.
MmpIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 261.3 |
| 12 day DMA | 259.32 |
| 20 day DMA | 255.69 |
| 35 day DMA | 255.54 |
| 50 day DMA | 260.12 |
| 100 day DMA | 267.62 |
| 150 day DMA | 268.73 |
| 200 day DMA | 264.57 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.45 | 261.95 | 264 |
| 12 day EMA | 258.76 | 260.09 | 260.5 |
| 20 day EMA | 258.06 | 258.75 | 258.84 |
| 35 day EMA | 259.32 | 259.78 | 259.89 |
| 50 day EMA | 260.93 | 261.32 | 261.46 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.3 | 265.4 | 267.05 |
| 12 day SMA | 259.32 | 259.68 | 258.94 |
| 20 day SMA | 255.69 | 255.75 | 255.7 |
| 35 day SMA | 255.54 | 255.77 | 255.85 |
| 50 day SMA | 260.12 | 260.73 | 261.08 |
| 100 day SMA | 267.62 | 267.63 | 267.45 |
| 150 day SMA | 268.73 | 268.7 | 268.63 |
| 200 day SMA | 264.57 | 264.53 | 264.37 |
Fundamentals, profit and EPS of Mmp Industries MMP
EPS is 9.18 and PE is: 27.39
Last quarter profit: (September 2025 quarter) 7.01 crores (20.24%)
Debt: 173.11 in crores
Market capitalization: 652.34
EPS is 8.71 and PE is: 28.87
Last quarter profit: (June 2025 quarter) -5.41 crores (4.85%)
Debt: 156.26 in crores
Market capitalization: 693.11
Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
