MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MMP
- Forcast & Targets MMP
- MMP Experts view
- Tomorrow's Movement MMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmpIndustries
Strong intraday Stock price targets for MmpIndustries are 237.78 and 246.58
| Intraday Target 1 | 235.9 |
| Intraday Target 2 | 239.65 |
| Intraday Target 3 | 244.7 |
| Intraday Target 4 | 248.45 |
| Intraday Target 5 | 253.5 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 243.40 (-1.78%) | 248.40 | 240.95 - 249.75 | 1.1927 times | Mon 19 January 2026 | 247.80 (-1.12%) | 250.00 | 244.60 - 250.00 | 0.4595 times | Fri 16 January 2026 | 250.60 (-2.28%) | 260.00 | 250.50 - 261.30 | 1.3349 times | Wed 14 January 2026 | 256.45 (2.15%) | 249.95 | 248.35 - 259.75 | 0.6335 times | Tue 13 January 2026 | 251.05 (0.8%) | 251.00 | 248.15 - 255.80 | 0.7454 times | Mon 12 January 2026 | 249.05 (-0.95%) | 247.05 | 238.60 - 251.10 | 1.3318 times | Fri 09 January 2026 | 251.45 (-2.48%) | 262.45 | 248.85 - 262.55 | 1.8339 times | Thu 08 January 2026 | 257.85 (-1.94%) | 269.00 | 255.35 - 269.00 | 0.5871 times | Wed 07 January 2026 | 262.95 (-0.23%) | 274.95 | 262.00 - 274.95 | 1.0109 times | Tue 06 January 2026 | 263.55 (-2.64%) | 265.40 | 261.30 - 272.20 | 0.8704 times | Mon 05 January 2026 | 270.70 (-0.46%) | 280.00 | 259.05 - 281.10 | 1.9027 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 237.65 and 246.7
| Weekly Target 1 | 235.73 |
| Weekly Target 2 | 239.57 |
| Weekly Target 3 | 244.78333333333 |
| Weekly Target 4 | 248.62 |
| Weekly Target 5 | 253.83 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 243.40 (-2.87%) | 250.00 | 240.95 - 250.00 | 0.3568 times | Fri 16 January 2026 | 250.60 (-0.34%) | 247.05 | 238.60 - 261.30 | 0.8737 times | Fri 09 January 2026 | 251.45 (-7.54%) | 280.00 | 248.85 - 281.10 | 1.34 times | Fri 02 January 2026 | 271.95 (7.96%) | 250.05 | 242.35 - 275.00 | 1.4231 times | Fri 26 December 2025 | 251.90 (2.13%) | 245.50 | 245.50 - 262.65 | 0.8627 times | Fri 19 December 2025 | 246.65 (-1.93%) | 257.90 | 245.10 - 259.00 | 0.9444 times | Fri 12 December 2025 | 251.50 (-1.24%) | 266.00 | 246.60 - 266.00 | 0.6887 times | Fri 05 December 2025 | 254.65 (0.28%) | 255.80 | 251.40 - 261.65 | 0.6884 times | Fri 28 November 2025 | 253.95 (-0.2%) | 262.00 | 252.50 - 273.00 | 1.5867 times | Fri 21 November 2025 | 254.45 (-3.76%) | 274.95 | 252.50 - 274.95 | 1.2356 times | Fri 14 November 2025 | 264.40 (-0.43%) | 263.10 | 258.00 - 277.25 | 1.406 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 219.75 and 262.25
| Monthly Target 1 | 211.87 |
| Monthly Target 2 | 227.63 |
| Monthly Target 3 | 254.36666666667 |
| Monthly Target 4 | 270.13 |
| Monthly Target 5 | 296.87 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 243.40 (-3.47%) | 250.90 | 238.60 - 281.10 | 0.3154 times | Wed 31 December 2025 | 252.15 (-0.71%) | 255.80 | 242.35 - 266.00 | 0.3564 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.6055 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.7751 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.6233 times | Fri 29 August 2025 | 272.85 (-0.82%) | 275.10 | 235.55 - 290.05 | 1.1245 times | Thu 31 July 2025 | 275.10 (-1.92%) | 282.60 | 261.25 - 318.00 | 1.663 times | Mon 30 June 2025 | 280.49 (16.77%) | 240.21 | 239.98 - 298.72 | 2.0939 times | Fri 30 May 2025 | 240.21 (-1.13%) | 240.00 | 231.50 - 287.00 | 1.3115 times | Wed 30 April 2025 | 242.95 (-6.03%) | 262.90 | 228.20 - 286.45 | 1.1314 times | Fri 28 March 2025 | 258.55 (6.33%) | 248.90 | 218.00 - 267.63 | 1.9399 times |
Yearly price and charts MmpIndustries
Strong yearly Stock price targets for MmpIndustries MMP are 219.75 and 262.25
| Yearly Target 1 | 211.87 |
| Yearly Target 2 | 227.63 |
| Yearly Target 3 | 254.36666666667 |
| Yearly Target 4 | 270.13 |
| Yearly Target 5 | 296.87 |
Yearly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 243.40 (-3.47%) | 250.90 | 238.60 - 281.10 | 0.0244 times | Wed 31 December 2025 | 252.15 (-25.13%) | 333.10 | 218.00 - 346.90 | 1.0196 times | Tue 31 December 2024 | 336.80 (61.61%) | 208.40 | 188.25 - 457.90 | 2.2435 times | Fri 29 December 2023 | 208.40 (65.27%) | 126.10 | 92.40 - 244.00 | 0.6437 times | Fri 30 December 2022 | 126.10 (-15.26%) | 149.95 | 115.00 - 228.35 | 1.4753 times | Fri 31 December 2021 | 148.80 (82.91%) | 80.50 | 77.60 - 196.00 | 1.9053 times | Thu 31 December 2020 | 81.35 (-57.41%) | 112.00 | 43.95 - 133.25 | 0.3476 times | Fri 19 October 2018 | 191.00 (0%) | 190.00 | 190.00 - 256.40 | 0.3405 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MmpIndustries
Tomorrow's movement Prediction of Mmp Industries MMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmp Industries MMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mmp Industries MMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.6
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 8 points
Upper Bollinger band is at 271 and lower is at 241, while middle bands are at 249 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MmpIndustries (MMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmpIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MmpIndustries in short term and the sell signal is strong.
MmpIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MmpIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmpIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.77 and MmpIndustries MMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.
MmpIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 249.86 |
| 12 day DMA | 256.4 |
| 20 day DMA | 255.75 |
| 35 day DMA | 254.45 |
| 50 day DMA | 256.27 |
| 100 day DMA | 266.07 |
| 150 day DMA | 268.52 |
| 200 day DMA | 264.37 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.81 | 251.51 | 253.37 |
| 12 day EMA | 252.61 | 254.28 | 255.46 |
| 20 day EMA | 254.17 | 255.3 | 256.09 |
| 35 day EMA | 256.57 | 257.35 | 257.91 |
| 50 day EMA | 257.61 | 258.19 | 258.61 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.86 | 250.99 | 251.72 |
| 12 day SMA | 256.4 | 258.29 | 258.65 |
| 20 day SMA | 255.75 | 255.91 | 256.02 |
| 35 day SMA | 254.45 | 254.75 | 255 |
| 50 day SMA | 256.27 | 256.71 | 257.35 |
| 100 day SMA | 266.07 | 266.5 | 266.83 |
| 150 day SMA | 268.52 | 268.59 | 268.62 |
| 200 day SMA | 264.37 | 264.45 | 264.5 |
Fundamentals, profit and EPS of Mmp Industries MMP
EPS is 9.18 and PE is: 26.51
Last quarter profit: (September 2025 quarter) 7.01 crores (20.24%)
Debt: 173.11 in crores
Market capitalization: 652.34
EPS is 8.71 and PE is: 27.94
Last quarter profit: (June 2025 quarter) -5.41 crores (4.85%)
Debt: 156.26 in crores
Market capitalization: 693.11
Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


