Munafa Stock Market Course + Intraday & FNO calls 
MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MMP
- Forcast & Targets MMP
- MMP Experts view
- Tomorrow's Movement MMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmpIndustries
Strong intraday Stock price targets for MmpIndustries are 247.8 and 265.3
| Intraday Target 1 | 234.32 |
| Intraday Target 2 | 243.78 |
| Intraday Target 3 | 251.81666666667 |
| Intraday Target 4 | 261.28 |
| Intraday Target 5 | 269.32 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 253.25 (0.54%) | 250.05 | 242.35 - 259.85 | 1.5148 times | Fri 26 December 2025 | 251.90 (-1.54%) | 255.80 | 250.00 - 255.85 | 1.3967 times | Wed 24 December 2025 | 255.85 (0.02%) | 255.80 | 249.65 - 262.65 | 1.8607 times | Tue 23 December 2025 | 255.80 (2.73%) | 250.90 | 250.00 - 256.50 | 0.2958 times | Mon 22 December 2025 | 249.00 (0.95%) | 245.50 | 245.50 - 251.00 | 0.4976 times | Fri 19 December 2025 | 246.65 (-1.3%) | 251.85 | 245.10 - 253.00 | 1.4725 times | Thu 18 December 2025 | 249.90 (0.5%) | 246.05 | 246.05 - 253.80 | 0.403 times | Wed 17 December 2025 | 248.65 (-0.44%) | 251.90 | 247.60 - 252.95 | 1.0334 times | Tue 16 December 2025 | 249.75 (-0.42%) | 251.60 | 245.65 - 254.35 | 0.7108 times | Mon 15 December 2025 | 250.80 (-0.28%) | 257.90 | 250.20 - 259.00 | 0.8147 times | Fri 12 December 2025 | 251.50 (-0.44%) | 256.00 | 250.35 - 262.00 | 0.5495 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 247.8 and 265.3
| Weekly Target 1 | 234.32 |
| Weekly Target 2 | 243.78 |
| Weekly Target 3 | 251.81666666667 |
| Weekly Target 4 | 261.28 |
| Weekly Target 5 | 269.32 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 253.25 (0.54%) | 250.05 | 242.35 - 259.85 | 0.2343 times | Fri 26 December 2025 | 251.90 (2.13%) | 245.50 | 245.50 - 262.65 | 0.6266 times | Fri 19 December 2025 | 246.65 (-1.93%) | 257.90 | 245.10 - 259.00 | 0.6859 times | Fri 12 December 2025 | 251.50 (-1.24%) | 266.00 | 246.60 - 266.00 | 0.5002 times | Fri 05 December 2025 | 254.65 (0.28%) | 255.80 | 251.40 - 261.65 | 0.5 times | Fri 28 November 2025 | 253.95 (-0.2%) | 262.00 | 252.50 - 273.00 | 1.1525 times | Fri 21 November 2025 | 254.45 (-3.76%) | 274.95 | 252.50 - 274.95 | 0.8974 times | Fri 14 November 2025 | 264.40 (-0.43%) | 263.10 | 258.00 - 277.25 | 1.0212 times | Fri 07 November 2025 | 265.55 (-8.46%) | 295.90 | 262.70 - 295.90 | 1.6277 times | Fri 31 October 2025 | 290.10 (10.35%) | 268.00 | 258.00 - 295.00 | 2.7541 times | Fri 24 October 2025 | 262.90 (0.08%) | 260.05 | 260.05 - 275.85 | 0.4515 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 235.98 and 259.63
| Monthly Target 1 | 230.22 |
| Monthly Target 2 | 241.73 |
| Monthly Target 3 | 253.86666666667 |
| Monthly Target 4 | 265.38 |
| Monthly Target 5 | 277.52 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 253.25 (-0.28%) | 255.80 | 242.35 - 266.00 | 0.283 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.5221 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.6684 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.5375 times | Fri 29 August 2025 | 272.85 (-0.82%) | 275.10 | 235.55 - 290.05 | 0.9697 times | Thu 31 July 2025 | 275.10 (-1.92%) | 282.60 | 261.25 - 318.00 | 1.4341 times | Mon 30 June 2025 | 280.49 (16.77%) | 240.21 | 239.98 - 298.72 | 1.8057 times | Fri 30 May 2025 | 240.21 (-1.13%) | 240.00 | 231.50 - 287.00 | 1.131 times | Wed 30 April 2025 | 242.95 (-6.03%) | 262.90 | 228.20 - 286.45 | 0.9756 times | Fri 28 March 2025 | 258.55 (6.33%) | 248.90 | 218.00 - 267.63 | 1.6729 times | Fri 28 February 2025 | 243.15 (-18.12%) | 307.90 | 240.00 - 309.00 | 0.695 times |
Yearly price and charts MmpIndustries
Strong yearly Stock price targets for MmpIndustries MMP are 171.18 and 300.08
| Yearly Target 1 | 143.82 |
| Yearly Target 2 | 198.53 |
| Yearly Target 3 | 272.71666666667 |
| Yearly Target 4 | 327.43 |
| Yearly Target 5 | 401.62 |
Yearly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 253.25 (-24.81%) | 333.10 | 218.00 - 346.90 | 0.8932 times | Tue 31 December 2024 | 336.80 (61.61%) | 208.40 | 188.25 - 457.90 | 1.9696 times | Fri 29 December 2023 | 208.40 (65.27%) | 126.10 | 92.40 - 244.00 | 0.5652 times | Fri 30 December 2022 | 126.10 (-15.26%) | 149.95 | 115.00 - 228.35 | 1.2952 times | Fri 31 December 2021 | 148.80 (82.91%) | 80.50 | 77.60 - 196.00 | 1.6727 times | Thu 31 December 2020 | 81.35 (-57.41%) | 112.00 | 43.95 - 133.25 | 0.3052 times | Fri 19 October 2018 | 191.00 (0%) | 190.00 | 190.00 - 256.40 | 0.2989 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MmpIndustries
Tomorrow's movement Prediction of Mmp Industries MMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 252.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmp Industries MMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mmp Industries MMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 4 points
Upper Bollinger band is at 260 and lower is at 247, while middle bands are at 250 and 256
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MmpIndustries (MMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MmpIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MmpIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmpIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MmpIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmpIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.38 and MmpIndustries MMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.
MmpIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 253.16 |
| 12 day DMA | 251.3 |
| 20 day DMA | 252.83 |
| 35 day DMA | 256.13 |
| 50 day DMA | 261.17 |
| 100 day DMA | 266.76 |
| 150 day DMA | 267.89 |
| 200 day DMA | 263.08 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.76 | 252.51 | 252.82 |
| 12 day EMA | 252.49 | 252.35 | 252.43 |
| 20 day EMA | 253.59 | 253.63 | 253.81 |
| 35 day EMA | 257.13 | 257.36 | 257.68 |
| 50 day EMA | 261.08 | 261.4 | 261.79 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.16 | 251.84 | 251.44 |
| 12 day SMA | 251.3 | 251.6 | 251.65 |
| 20 day SMA | 252.83 | 252.86 | 253.09 |
| 35 day SMA | 256.13 | 256.48 | 257.27 |
| 50 day SMA | 261.17 | 261.39 | 261.6 |
| 100 day SMA | 266.76 | 266.81 | 267.04 |
| 150 day SMA | 267.89 | 268.04 | 268.13 |
| 200 day SMA | 263.08 | 262.98 | 262.9 |
Fundamentals, profit and EPS of Mmp Industries MMP
EPS is 9.18 and PE is: 27.59
Last quarter profit: (September 2025 quarter) 7.01 crores (20.24%)
Debt: 173.11 in crores
Market capitalization: 652.34
EPS is 8.71 and PE is: 29.08
Last quarter profit: (June 2025 quarter) -5.41 crores (4.85%)
Debt: 156.26 in crores
Market capitalization: 693.11
Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
