MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MmpIndustries

Strong Daily Stock price targets for MmpIndustries MMP are 285.9 and 299.25

Daily Target 1	281.67
Daily Target 2	290.13
Daily Target 3	295.01666666667
Daily Target 4	303.48
Daily Target 5	308.37

Daily price and volume Mmp Industries

Date	Closing	Open	Range	Volume
Wed 24 April 2024	298.60 (0.59%)	299.00	286.55 - 299.90	0.4593 times
Tue 23 April 2024	296.85 (0.64%)	295.00	294.15 - 305.20	0.7422 times
Mon 22 April 2024	294.95 (8.94%)	270.90	270.85 - 296.00	0.9781 times
Fri 19 April 2024	270.75 (-1.76%)	270.00	266.00 - 283.55	2.8193 times
Thu 18 April 2024	275.60 (-0.85%)	278.20	273.50 - 284.80	2.15 times
Tue 16 April 2024	277.95 (-3.12%)	284.00	275.95 - 289.85	0.5998 times
Mon 15 April 2024	286.90 (3.09%)	270.00	263.10 - 289.95	1.0068 times
Fri 12 April 2024	278.30 (-1.92%)	280.05	275.80 - 291.10	0.4714 times
Wed 10 April 2024	283.75 (-0.68%)	286.90	280.25 - 290.00	0.3813 times
Tue 09 April 2024	285.70 (0.51%)	285.00	284.95 - 290.90	0.3918 times
Mon 08 April 2024	284.25 (-4.44%)	299.90	276.00 - 299.90	1.1808 times

Daily chart MmpIndustries

Weekly price and charts MmpIndustries

Strong weekly Stock price targets for MmpIndustries MMP are 284.73 and 319.08

Weekly Target 1	257.2
Weekly Target 2	277.9
Weekly Target 3	291.55
Weekly Target 4	312.25
Weekly Target 5	325.9

Weekly price and volumes for Mmp Industries

Date	Closing	Open	Range	Volume
Wed 24 April 2024	298.60 (10.29%)	270.90	270.85 - 305.20	0.7551 times
Fri 19 April 2024	270.75 (-2.71%)	270.00	263.10 - 289.95	2.278 times
Fri 12 April 2024	278.30 (-6.44%)	299.90	275.80 - 299.90	0.8402 times
Fri 05 April 2024	297.45 (16.83%)	256.00	256.00 - 309.90	1.7184 times
Thu 28 March 2024	254.60 (-3.14%)	261.80	252.20 - 265.90	0.2901 times
Fri 22 March 2024	262.85 (6.44%)	242.40	241.10 - 275.80	0.8898 times
Fri 15 March 2024	246.95 (-5.24%)	266.50	221.60 - 267.45	0.8837 times
Thu 07 March 2024	260.60 (-5.13%)	284.00	250.50 - 284.00	0.4722 times
Sat 02 March 2024	274.70 (-2.48%)	289.95	258.25 - 289.95	1.016 times
Fri 23 February 2024	281.70 (-1.56%)	289.10	270.00 - 296.80	0.8566 times
Fri 16 February 2024	286.15 (6.83%)	265.00	257.55 - 292.00	1.5599 times

weekly chart MmpIndustries

Monthly price and charts MmpIndustries

Strong monthly Stock price targets for MmpIndustries MMP are 277.3 and 331.2

Monthly Target 1	234.27
Monthly Target 2	266.43
Monthly Target 3	288.16666666667
Monthly Target 4	320.33
Monthly Target 5	342.07

Monthly price and volumes Mmp Industries

Date	Closing	Open	Range	Volume
Wed 24 April 2024	298.60 (17.28%)	256.00	256.00 - 309.90	0.9256 times
Thu 28 March 2024	254.60 (-5.34%)	260.10	221.60 - 284.00	0.4521 times
Thu 29 February 2024	268.95 (8.27%)	260.50	256.85 - 298.05	1.8419 times
Wed 31 January 2024	248.40 (19.19%)	208.40	188.25 - 254.85	3.0602 times
Fri 29 December 2023	208.40 (1.86%)	204.50	182.60 - 244.00	0.9777 times
Thu 30 November 2023	204.60 (-3.13%)	212.15	200.10 - 227.90	0.2459 times
Tue 31 October 2023	211.20 (22.33%)	218.00	207.10 - 222.80	0.0095 times
Tue 06 June 2023	172.65 (2.16%)	171.90	170.00 - 177.00	0.067 times
Wed 31 May 2023	169.00 (-7.85%)	181.25	167.00 - 195.50	0.6147 times
Fri 28 April 2023	183.40 (62.88%)	112.60	110.95 - 190.00	1.8053 times
Fri 31 March 2023	112.60 (-11.93%)	126.00	92.40 - 132.70	0.5488 times

monthly chart MmpIndustries

Indicator Analysis of MmpIndustries

Tomorrow's movement Prediction of Mmp Industries MMP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 284.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mmp Industries MMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mmp Industries MMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.78

Tomorrow's movement Prediction of Mmp Industries MMP is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.

Munafa value: 90 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 279 and price is deviating by 15 points

Upper Bollinger band is at 308 and lower is at 250, while middle bands are at 264 and 293

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MmpIndustries (MMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MmpIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MmpIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MmpIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MmpIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MmpIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.87 and MmpIndustries MMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.

MmpIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmp Industries MMP

DMA (daily moving average) of Mmp Industries MMP

DMA period	DMA value
5 day DMA	287.35
12 day DMA	285.92
20 day DMA	278.3
35 day DMA	268.47
50 day DMA	269.64
100 day DMA	242.48
150 day DMA	226.82
200 day DMA	202.6

EMA (exponential moving average) of Mmp Industries MMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	291.2	287.5	282.82
12 day EMA	284.78	282.27	279.62
20 day EMA	279.9	277.93	275.94
35 day EMA	276.09	274.77	273.47
50 day EMA	271.57	270.47	269.39

SMA (simple moving average) of Mmp Industries MMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	287.35	283.22	281.23
12 day SMA	285.92	286	284.42
20 day SMA	278.3	276.94	274.55
35 day SMA	268.47	267.62	266.87
50 day SMA	269.64	269.2	268.85
100 day SMA	242.48	241.6	240.76
150 day SMA	226.82	226.05	225.27
200 day SMA	202.6	201.72	200.85

Fundamentals, profit and EPS of Mmp Industries MMP

EPS is 11.23 and PE is: 26.59

Last quarter profit: (February 2024 quarter) 8.93 crores (41.97%)

Debt: 80.24 in crores

Market capitalization: 726.90

EPS is 10.19 and PE is: 29.3

Last quarter profit: (September 2023 quarter) 4.67 crores (35.76%)

Debt: 80.24 in crores

Market capitalization: 546.28