ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMP Historical charts - Mmp Industries Limited

Historical charts for Stock MMP - Share Mmp Industries Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 255.46
  • 12Day Average: 250.71
  • 20Day Average: 249.45
  • 50Day Average: 252.91
  • 100Day Average: 261.9
  • 150Day Average: 266.14

MMP Indicators & signals

Indicator MACD (12,26,9)

251.83, 251.88, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

6.38, 20.61, 18.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 256.30 250.15 to 259.05 3.45% 1.09 times
09 Mon Feb 2026 247.75 244.05 to 257.15 -3.82% 1.52 times
06 Fri Feb 2026 257.60 256.10 to 264.00 0.35% 2.24 times
05 Thu Feb 2026 256.70 251.05 to 260.95 -0.87% 1.03 times
04 Wed Feb 2026 258.95 250.05 to 262.00 3.29% 0.3 times
03 Tue Feb 2026 250.70 248.35 to 267.00 3.64% 0.68 times
02 Mon Feb 2026 241.90 240.95 to 254.85 0.96% 0.92 times
01 Sun Feb 2026 239.60 235.05 to 259.85 -4.73% 0.84 times
30 Fri Jan 2026 251.50 246.00 to 259.95 0.82% 0.98 times
29 Thu Jan 2026 249.45 246.00 to 252.00 -1.01% 1.03 times
28 Wed Jan 2026 252.00 248.60 to 260.00 2.42% 0.46 times
27 Tue Jan 2026 246.05 245.05 to 250.40 0.29% 0.46 times

Technical analysis forecast of MMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMP MMP at this time. Stock is rising and might rise more.

It appears as if MMP MMP gave a large move recently.

Stock of MMP (MMP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MMP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 257.3 as stoploss in an intra day sell trade for a target of 251.59. However, stock will show a bullish move above 257.3.

Tomorrow's movement Prediction of MMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MMP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMP Historical charts - Share Mmp Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MMP Historical charts - Share Mmp Industries Limited

 

Back to top