ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMP Historical charts - Mmp Industries Limited

Historical charts for Stock MMP - Share Mmp Industries Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 460.29
  • 12Day Average: 422.52
  • 20Day Average: 409.08
  • 50Day Average: 342.06
  • 100Day Average: 307
  • 150Day Average: 282.99

MMP Indicators & signals

Indicator MACD (12,26,9)

429.65, 396.58, 28.82
Indicator MACD is in positive zone

Indicator ADX (14)

48.12, 33.24, 11.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 469.95 439.70 to 475.00 4.95% 0.57 times
10 Thu Sep 2026 447.80 436.80 to 468.70 -2.71% 0.3 times
09 Wed Sep 2026 460.25 453.00 to 483.00 -3.81% 0.5 times
08 Tue Sep 2026 478.50 449.50 to 485.00 7.54% 2.9 times
07 Mon Sep 2026 444.95 404.50 to 455.60 10.1% 2.34 times
04 Fri Sep 2026 404.15 383.35 to 404.95 2.07% 0.67 times
03 Thu Sep 2026 395.95 382.60 to 399.35 3.09% 0.24 times
02 Wed Sep 2026 384.10 373.00 to 393.05 0.22% 0.37 times
01 Tue Sep 2026 383.25 366.60 to 393.45 -2.59% 1.33 times
31 Mon Aug 2026 393.45 372.00 to 412.90 -2.71% 0.98 times
28 Fri Aug 2026 404.40 402.75 to 419.80 0.24% 0.37 times
27 Thu Aug 2026 403.45 395.05 to 405.95 0.69% 0.17 times

Technical analysis forecast of MMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMP MMP at this time. Stock is rising and might rise more.

It appears as if MMP MMP gave a large move recently.

Stock of MMP (MMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MMP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 481.1, for a target of 441.9 or 409.31

Tomorrow's movement Prediction of MMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.53

Tomorrow's movement Prediction of MMP is strongly bullish. It has broken a strong resistance of 387 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMP Historical charts - Share Mmp Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MMP Historical charts - Share Mmp Industries Limited

 

Back to top