ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMP Historical charts - Mmp Industries Limited

Historical charts for Stock MMP - Share Mmp Industries Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 299.7
  • 12Day Average: 290.12
  • 20Day Average: 287.29
  • 50Day Average: 277.5
  • 100Day Average: 262.24
  • 150Day Average: 258.17

MMP Indicators & signals

Indicator MACD (12,26,9)

294.08, 286.64, 4.05
Indicator MACD is in positive zone

Indicator ADX (14)

73.23, 40.38, 6.24
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 329.35 300.55 to 334.65 9.4% 6.96 times
04 Tue Aug 2026 301.05 291.10 to 304.00 2.17% 2.02 times
03 Mon Aug 2026 294.65 290.20 to 298.90 0.74% 0.87 times
31 Fri Jul 2026 292.50 282.00 to 304.80 4.11% 2.82 times
30 Thu Jul 2026 280.95 279.05 to 287.55 0.36% 0.33 times
29 Wed Jul 2026 279.95 278.60 to 284.00 -0.21% 0.38 times
28 Tue Jul 2026 280.55 277.20 to 285.45 -1.58% 0.51 times
27 Mon Jul 2026 285.05 281.95 to 287.80 1.19% 0.43 times
24 Fri Jul 2026 281.70 280.85 to 286.95 -1.61% 0.73 times
23 Thu Jul 2026 286.30 282.25 to 296.90 0.42% 0.94 times
22 Wed Jul 2026 285.10 280.25 to 292.00 0.28% 0.97 times
21 Tue Jul 2026 284.30 281.60 to 288.45 -0.05% 0.32 times

Technical analysis forecast of MMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMP MMP at this time. Stock is rising and might rise more.

It appears as if MMP MMP gave a large move recently.

Stock of MMP (MMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MMP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 313.3, for a target of 300.1 or 289.09

Tomorrow's movement Prediction of MMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.45

Tomorrow's movement Prediction of MMP is strongly bullish. It has broken a strong resistance of 288 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMP Historical charts - Share Mmp Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MMP Historical charts - Share Mmp Industries Limited

 

Back to top