ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMP Historical charts - Mmp Industries Limited

Historical charts for Stock MMP - Share Mmp Industries Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 282.94
  • 12Day Average: 274.97
  • 20Day Average: 265.8
  • 50Day Average: 240.7
  • 100Day Average: 246.29
  • 150Day Average: 252.64

MMP Indicators & signals

Indicator MACD (12,26,9)

275.33, 262.05, 12.18
Indicator MACD is in positive zone

Indicator ADX (14)

39.29, 33.07, 14.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 283.71 280.60 to 290.00 -0.24% 0.24 times
13 Wed May 2026 284.40 274.00 to 298.00 4.02% 0.71 times
12 Tue May 2026 273.40 270.00 to 284.09 -3.73% 0.58 times
11 Mon May 2026 283.99 281.02 to 290.00 -1.81% 0.34 times
08 Fri May 2026 289.22 288.10 to 295.78 -2.28% 0.25 times
07 Thu May 2026 295.98 280.01 to 299.50 5.19% 1.2 times
06 Wed May 2026 281.38 280.00 to 293.00 -1.97% 0.46 times
05 Tue May 2026 287.04 267.43 to 319.98 7.33% 5.18 times
04 Mon May 2026 267.43 247.00 to 275.88 8.61% 1.03 times
30 Thu Apr 2026 246.22 244.25 to 256.80 -2.35% 0.13 times
29 Wed Apr 2026 252.15 249.00 to 258.00 -1.03% 0.11 times
28 Tue Apr 2026 254.77 251.00 to 258.87 -0.58% 0.15 times

Technical analysis forecast of MMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMP MMP at this time. Stock is rising and might rise more.

It appears as if MMP MMP gave a large move recently.

Stock of MMP (MMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MMP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MMP stays above 283.5, but if it comes below 283.5, then a intra day sell could be more profitable.
If you take a sell trade below 283.5, then use 283.5 as stoploss and 266.92 as target. However if you take a buy trade in MMP, then use 283.5 as stoploss and 303.4 as target.

Tomorrow's movement Prediction of MMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMP Historical charts - Share Mmp Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MMP Historical charts - Share Mmp Industries Limited

 

Back to top