ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMP Historical charts - Mmp Industries Limited

Historical charts for Stock MMP - Share Mmp Industries Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 277.73
  • 12Day Average: 269
  • 20Day Average: 268.67
  • 50Day Average: 268.58
  • 100Day Average: 251.72
  • 150Day Average: 252.68

MMP Indicators & signals

Indicator MACD (12,26,9)

272.46, 270.34, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

43.02, 26.06, 10.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 274.65 270.75 to 285.00 -1.12% 0.61 times
23 Tue Jun 2026 277.75 273.00 to 295.95 -4.24% 2.09 times
22 Mon Jun 2026 290.05 267.85 to 296.80 7.47% 3.05 times
19 Fri Jun 2026 269.90 267.10 to 275.65 -2.32% 0.58 times
18 Thu Jun 2026 276.30 265.50 to 279.85 3.62% 0.87 times
17 Wed Jun 2026 266.65 265.05 to 271.00 0.58% 0.69 times
16 Tue Jun 2026 265.10 263.05 to 275.00 -0.67% 0.99 times
15 Mon Jun 2026 266.90 263.50 to 273.00 2.69% 0.4 times
12 Fri Jun 2026 259.90 250.30 to 262.00 3.24% 0.48 times
11 Thu Jun 2026 251.75 250.60 to 261.00 -3.41% 0.59 times
10 Wed Jun 2026 260.65 259.00 to 270.00 -2.89% 0.26 times
09 Tue Jun 2026 268.40 257.20 to 269.50 3.27% 0.56 times

Technical analysis forecast of MMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMP MMP at this time. Stock is rising and might rise more.

It appears as if MMP MMP gave a large move recently.

Stock of MMP (MMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MMP is bullish for shortterm, and stock might move up till 279.4 or till 289.3. Use a stoploss of 271.23 and if this stock hits its stoploss, then it can fall down till 263.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMP Historical charts - Share Mmp Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MMP Historical charts - Share Mmp Industries Limited

 

Back to top