ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMP Historical charts - Mmp Industries Limited

Historical charts for Stock MMP - Share Mmp Industries Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 396.71
  • 12Day Average: 367.75
  • 20Day Average: 342.4
  • 50Day Average: 304.23
  • 100Day Average: 282.93
  • 150Day Average: 267.88

MMP Indicators & signals

Indicator MACD (12,26,9)

369.9, 341.6, 23.24
Indicator MACD is in positive zone

Indicator ADX (14)

63.29, 34.59, 7.78
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 389.70 386.35 to 408.00 -1.12% 0.43 times
24 Mon Aug 2026 394.10 383.25 to 412.60 -1.94% 0.61 times
21 Fri Aug 2026 401.90 400.00 to 429.95 -1.1% 1.41 times
20 Thu Aug 2026 406.35 386.65 to 413.00 3.79% 1.59 times
19 Wed Aug 2026 391.50 370.00 to 405.10 3.83% 2.49 times
18 Tue Aug 2026 377.05 345.00 to 383.00 7.73% 1.36 times
17 Mon Aug 2026 350.00 338.55 to 355.90 3.7% 0.69 times
14 Fri Aug 2026 337.50 331.55 to 348.40 -0.12% 0.33 times
13 Thu Aug 2026 337.90 331.00 to 350.90 -2.11% 0.19 times
12 Wed Aug 2026 345.20 336.00 to 349.50 2.08% 0.35 times
11 Tue Aug 2026 338.15 335.10 to 361.60 -1.6% 0.98 times
10 Mon Aug 2026 343.65 320.00 to 352.65 5.33% 2.31 times

Technical analysis forecast of MMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMP MMP at this time. Stock is rising and might rise more.

It appears as if MMP MMP gave a large move recently.

Stock of MMP (MMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MMP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 391.1 as stoploss in an intra day sell trade for a target of 351.69. However, stock will show a bullish move above 391.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMP Historical charts - Share Mmp Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MMP Historical charts - Share Mmp Industries Limited

 

Back to top