ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMP Historical charts - Mmp Industries Limited

Historical charts for Stock MMP - Share Mmp Industries Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 249.86
  • 12Day Average: 256.4
  • 20Day Average: 255.75
  • 50Day Average: 256.27
  • 100Day Average: 266.07
  • 150Day Average: 268.52

MMP Indicators & signals

Indicator MACD (12,26,9)

252.6, 254.82, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

6.79, 18.72, 21.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 243.40 240.95 to 249.75 -1.78% 1.11 times
19 Mon Jan 2026 247.80 244.60 to 250.00 -1.12% 0.43 times
16 Fri Jan 2026 250.60 250.50 to 261.30 -2.28% 1.25 times
14 Wed Jan 2026 256.45 248.35 to 259.75 2.15% 0.59 times
13 Tue Jan 2026 251.05 248.15 to 255.80 0.8% 0.7 times
12 Mon Jan 2026 249.05 238.60 to 251.10 -0.95% 1.24 times
09 Fri Jan 2026 251.45 248.85 to 262.55 -2.48% 1.71 times
08 Thu Jan 2026 257.85 255.35 to 269.00 -1.94% 0.55 times
07 Wed Jan 2026 262.95 262.00 to 274.95 -0.23% 0.94 times
06 Tue Jan 2026 263.55 261.30 to 272.20 -2.64% 0.81 times
05 Mon Jan 2026 270.70 259.05 to 281.10 -0.46% 1.78 times
02 Fri Jan 2026 271.95 264.75 to 275.00 2.2% 1.58 times

Technical analysis forecast for MMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMP MMP at this time. Stock is falling and might fall more.

It appears as if MMP MMP gave a large move recently.

Stock of MMP (MMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MMP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MMP stays below 246.6, but if it comes above 246.6, then a intra day buy could be more profitable.
If you take a sell trade below 246.6, then use 246.6 as stoploss and 237.6 as target. However if you take a buy trade in MMP, then use 246.6 as stoploss and 254.07 as target.

Tomorrow's movement Prediction of MMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMP Historical charts - Share Mmp Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MMP Historical charts - Share Mmp Industries Limited

 

Back to top