Munafa Stock Market Course + Intraday & FNO calls 
BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BSHSL
- Forcast & Targets BSHSL
- BSHSL Experts view
- Tomorrow's Movement BSHSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSHSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 99.44 and 107.7
| Intraday Target 1 | 97.77 |
| Intraday Target 2 | 101.11 |
| Intraday Target 3 | 106.03 |
| Intraday Target 4 | 109.37 |
| Intraday Target 5 | 114.29 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.45 (-5.54%) | 110.58 | 102.69 - 110.95 | 0.4311 times | Fri 26 December 2025 | 110.58 (-2.66%) | 115.90 | 108.15 - 119.40 | 1.6779 times | Wed 24 December 2025 | 113.60 (13.46%) | 108.00 | 103.60 - 117.50 | 7.3501 times | Tue 23 December 2025 | 100.12 (-2.45%) | 103.90 | 99.90 - 103.90 | 0.082 times | Mon 22 December 2025 | 102.63 (2.05%) | 101.00 | 99.92 - 105.99 | 0.1342 times | Fri 19 December 2025 | 100.57 (1.29%) | 99.60 | 99.37 - 101.97 | 0.0324 times | Thu 18 December 2025 | 99.29 (-2.66%) | 102.50 | 99.00 - 102.50 | 0.0494 times | Wed 17 December 2025 | 102.00 (-0.05%) | 102.05 | 101.40 - 104.39 | 0.0508 times | Tue 16 December 2025 | 102.05 (1.16%) | 101.80 | 98.58 - 105.80 | 0.0623 times | Mon 15 December 2025 | 100.88 (2.55%) | 103.30 | 99.31 - 104.84 | 0.1297 times | Fri 12 December 2025 | 98.37 (1.04%) | 99.69 | 97.70 - 103.17 | 0.1251 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 99.44 and 107.7
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 101.11 |
| Weekly Target 3 | 106.03 |
| Weekly Target 4 | 109.37 |
| Weekly Target 5 | 114.29 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.45 (-5.54%) | 110.58 | 102.69 - 110.95 | 0.3199 times | Fri 26 December 2025 | 110.58 (9.95%) | 101.00 | 99.90 - 119.40 | 6.859 times | Fri 19 December 2025 | 100.57 (2.24%) | 103.30 | 98.58 - 105.80 | 0.2409 times | Fri 12 December 2025 | 98.37 (-3.53%) | 101.00 | 94.15 - 103.17 | 0.5821 times | Fri 05 December 2025 | 101.97 (-2.96%) | 105.50 | 101.05 - 108.00 | 0.439 times | Fri 28 November 2025 | 105.08 (-5.54%) | 111.24 | 104.00 - 114.00 | 0.5 times | Fri 21 November 2025 | 111.24 (-5.05%) | 116.50 | 110.00 - 120.00 | 0.2967 times | Fri 14 November 2025 | 117.16 (-1.81%) | 120.00 | 115.84 - 124.00 | 0.3955 times | Fri 07 November 2025 | 119.32 (-2.4%) | 123.00 | 118.12 - 125.00 | 0.1762 times | Fri 31 October 2025 | 122.25 (-2.64%) | 125.57 | 118.25 - 126.43 | 0.1907 times | Fri 24 October 2025 | 125.57 (3.19%) | 122.40 | 121.78 - 128.50 | 0.1122 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 86.68 and 111.93
| Monthly Target 1 | 80.75 |
| Monthly Target 2 | 92.6 |
| Monthly Target 3 | 106 |
| Monthly Target 4 | 117.85 |
| Monthly Target 5 | 131.25 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.45 (-0.6%) | 105.50 | 94.15 - 119.40 | 2.0661 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.335 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.216 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.3846 times | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.4392 times | Thu 31 July 2025 | 135.07 (-5.09%) | 145.95 | 130.01 - 145.95 | 0.6556 times | Mon 30 June 2025 | 142.32 (4.62%) | 136.71 | 129.99 - 147.00 | 2.538 times | Fri 30 May 2025 | 136.03 (4.29%) | 127.75 | 118.10 - 152.00 | 0.8979 times | Wed 30 April 2025 | 130.43 (7.92%) | 122.50 | 115.82 - 158.34 | 1.695 times | Fri 28 March 2025 | 120.86 (-9.76%) | 139.20 | 120.10 - 141.90 | 0.7725 times | Fri 28 February 2025 | 133.93 (-11.93%) | 160.00 | 130.35 - 179.99 | 0.9264 times |
Yearly price and charts BombaySuper
Strong yearly Stock price targets for BombaySuper BSHSL are 56.38 and 142.22
| Yearly Target 1 | 40.36 |
| Yearly Target 2 | 72.4 |
| Yearly Target 3 | 126.19666666667 |
| Yearly Target 4 | 158.24 |
| Yearly Target 5 | 212.04 |
Yearly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.45 (-32.57%) | 157.89 | 94.15 - 179.99 | 2.2811 times | Tue 31 December 2024 | 154.89 (-42.12%) | 272.00 | 128.70 - 284.90 | 2.178 times | Fri 29 December 2023 | 267.60 (113.31%) | 401.00 | 214.10 - 547.75 | 0.9219 times | Tue 04 October 2022 | 125.45 (-60.92%) | 316.15 | 87.00 - 850.80 | 0.5565 times | Fri 31 December 2021 | 321.00 (245.35%) | 94.70 | 87.50 - 355.70 | 0.2887 times | Thu 31 December 2020 | 92.95 (-29.58%) | 97.00 | 75.20 - 99.95 | 0.0228 times | Fri 19 October 2018 | 132.00 (0%) | 60.00 | 57.00 - 132.00 | 0.751 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super BSHSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Super BSHSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Super BSHSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.24
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 99 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombaySuper (BSHSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombaySuper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BombaySuper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombaySuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombaySuper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombaySuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.03 and BombaySuper BSHSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombaySuper BSHSL stock. Volume based technical analysis of BombaySuper BSHSL stock is negative.
BombaySuper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 106.28 |
| 12 day DMA | 102.66 |
| 20 day DMA | 102.26 |
| 35 day DMA | 107.21 |
| 50 day DMA | 111.89 |
| 100 day DMA | 122.37 |
| 150 day DMA | 127.64 |
| 200 day DMA | 128.42 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.09 | 106.91 | 105.07 |
| 12 day EMA | 104.33 | 104.31 | 103.17 |
| 20 day EMA | 104.74 | 104.77 | 104.16 |
| 35 day EMA | 107.93 | 108.14 | 108 |
| 50 day EMA | 112.29 | 112.61 | 112.69 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.28 | 105.5 | 103.24 |
| 12 day SMA | 102.66 | 102.08 | 100.95 |
| 20 day SMA | 102.26 | 102.29 | 102.09 |
| 35 day SMA | 107.21 | 107.63 | 107.88 |
| 50 day SMA | 111.89 | 112.28 | 112.49 |
| 100 day SMA | 122.37 | 122.68 | 122.92 |
| 150 day SMA | 127.64 | 127.86 | 128.05 |
| 200 day SMA | 128.42 | 128.58 | 128.71 |
Fundamentals, profit and EPS of Bombay Super BSHSL
EPS is 2.64 and PE is: 39.56
Last quarter profit: (September 2025 quarter) 2.24 crores (8.21%)
Debt: 29.84 in crores
Market capitalization: 1023.77
EPS is 2.63 and PE is: 39.71
Last quarter profit: (June 2025 quarter) 12.27 crores (10.34%)
Debt: 92.14 in crores
Market capitalization: 1513.72
Videos related to: BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
