ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BombaySuper

Strong intraday Stock price targets for BombaySuper are 99.13 and 101.77

Intraday Target 197.11
Intraday Target 298.51
Intraday Target 399.75
Intraday Target 4101.15
Intraday Target 5102.39

Daily price and volume Bombay Super

Date Closing Open Range Volume
Thu 23 April 2026 99.91 (-0.06%) 98.35 98.35 - 100.99 0.4406 times
Wed 22 April 2026 99.97 (-0.94%) 99.01 99.01 - 101.06 0.4888 times
Tue 21 April 2026 100.92 (0.99%) 100.50 99.00 - 102.65 0.3883 times
Mon 20 April 2026 99.93 (-0.4%) 99.50 97.65 - 102.00 0.4073 times
Fri 17 April 2026 100.33 (-1.85%) 103.00 99.90 - 103.78 0.3947 times
Thu 16 April 2026 102.22 (-0.46%) 105.00 101.04 - 105.00 0.5419 times
Wed 15 April 2026 102.69 (1.49%) 107.98 101.41 - 107.98 0.9266 times
Mon 13 April 2026 101.18 (2.74%) 99.90 96.00 - 102.99 0.92 times
Fri 10 April 2026 98.48 (1.5%) 95.00 90.05 - 102.60 2.6846 times
Thu 09 April 2026 97.02 (-9.99%) 105.65 97.02 - 107.85 2.8072 times
Wed 08 April 2026 107.79 (-3.91%) 118.00 105.15 - 122.00 6.0659 times

 Daily chart BombaySuper

Weekly price and charts BombaySuper

Strong weekly Stock price targets for BombaySuper BSHSL are 98.78 and 103.78

Weekly Target 195.07
Weekly Target 297.49
Weekly Target 3100.07
Weekly Target 4102.49
Weekly Target 5105.07

Weekly price and volumes for Bombay Super

Date Closing Open Range Volume
Thu 23 April 2026 99.91 (-0.42%) 99.50 97.65 - 102.65 0.1297 times
Fri 17 April 2026 100.33 (1.88%) 99.90 96.00 - 107.98 0.2093 times
Fri 10 April 2026 98.48 (12.68%) 89.95 89.16 - 122.00 7.3402 times
Thu 02 April 2026 87.40 (29.73%) 65.37 59.16 - 87.40 1.8365 times
Fri 27 March 2026 67.37 (-14.1%) 78.43 65.01 - 79.00 0.1299 times
Fri 20 March 2026 78.43 (-4.41%) 82.20 77.52 - 83.00 0.0763 times
Fri 13 March 2026 82.05 (-3.23%) 84.70 80.00 - 85.30 0.0624 times
Fri 06 March 2026 84.79 (-5.56%) 85.70 78.65 - 87.53 0.0705 times
Fri 27 February 2026 89.78 (-2.58%) 92.40 88.00 - 95.00 0.0743 times
Fri 20 February 2026 92.16 (1.16%) 91.40 89.47 - 96.01 0.071 times
Fri 13 February 2026 91.10 (-0.65%) 91.70 88.91 - 94.49 0.0903 times

 weekly chart BombaySuper

Monthly price and charts BombaySuper

Strong monthly Stock price targets for BombaySuper BSHSL are 81.51 and 140.41

Monthly Target 136.1
Monthly Target 268.01
Monthly Target 395.003333333333
Monthly Target 4126.91
Monthly Target 5153.9

Monthly price and volumes Bombay Super

Date Closing Open Range Volume
Thu 23 April 2026 99.91 (64.6%) 63.10 63.10 - 122.00 6.4819 times
Mon 30 March 2026 60.70 (-32.39%) 85.70 59.16 - 87.53 0.2717 times
Fri 27 February 2026 89.78 (0.75%) 88.15 87.10 - 96.01 0.2407 times
Fri 30 January 2026 89.11 (-15.33%) 105.70 88.03 - 109.19 0.2819 times
Wed 31 December 2025 105.24 (0.15%) 105.50 94.15 - 119.40 1.3991 times
Fri 28 November 2025 105.08 (-14.04%) 123.00 104.00 - 125.00 0.2185 times
Fri 31 October 2025 122.25 (-3.49%) 124.35 118.25 - 130.00 0.1409 times
Tue 30 September 2025 126.67 (-12.19%) 145.00 125.91 - 149.00 0.2509 times
Fri 29 August 2025 144.25 (6.8%) 139.00 128.00 - 150.00 0.2866 times
Thu 31 July 2025 135.07 (-5.09%) 145.95 130.01 - 145.95 0.4277 times
Mon 30 June 2025 142.32 (4.62%) 136.71 129.99 - 147.00 1.6557 times

 monthly chart BombaySuper

Yearly price and charts BombaySuper

Strong yearly Stock price targets for BombaySuper BSHSL are 48.12 and 110.96

Yearly Target 130.85
Yearly Target 265.38
Yearly Target 393.69
Yearly Target 4128.22
Yearly Target 5156.53

Yearly price and volumes Bombay Super

Date Closing Open Range Volume
Thu 23 April 2026 99.91 (-5.06%) 105.70 59.16 - 122.00 1.8224 times
Wed 31 December 2025 105.24 (-32.06%) 157.89 94.15 - 179.99 2.0217 times
Tue 31 December 2024 154.89 (-42.12%) 272.00 128.70 - 284.90 1.9181 times
Fri 29 December 2023 267.60 (113.31%) 401.00 214.10 - 547.75 0.8119 times
Tue 04 October 2022 125.45 (-60.92%) 316.15 87.00 - 850.80 0.4901 times
Fri 31 December 2021 321.00 (245.35%) 94.70 87.50 - 355.70 0.2543 times
Thu 31 December 2020 92.95 (-29.58%) 97.00 75.20 - 99.95 0.02 times
Fri 19 October 2018 132.00 (0%) 60.00 57.00 - 132.00 0.6613 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of BombaySuper

Tomorrow's movement Prediction of Bombay Super BSHSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bombay Super BSHSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Super BSHSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 15 points

Upper Bollinger band is at 122 and lower is at 63, while middle bands are at 78 and 107

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BombaySuper (BSHSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BombaySuper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BombaySuper in short term and the buy signal is strong.

BombaySuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BombaySuper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BombaySuper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.27 and BombaySuper BSHSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BombaySuper BSHSL stock. Volume based technical analysis of BombaySuper BSHSL stock is negative.

BombaySuper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Super BSHSL

DMA (daily moving average) of Bombay Super BSHSL

DMA period DMA value
5 day DMA 100.21
12 day DMA 101.89
20 day DMA 91.75
35 day DMA 87.91
50 day DMA 88.98
100 day DMA 94.41
150 day DMA 104.21
200 day DMA 112.47

EMA (exponential moving average) of Bombay Super BSHSL

EMA period EMA current EMA prev EMA prev2
5 day EMA100.24100.4100.61
12 day EMA98.1397.8197.42
20 day EMA95.0794.5693.99
35 day EMA92.6192.1891.72
50 day EMA90.1789.7789.35

SMA (simple moving average) of Bombay Super BSHSL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.21100.67101.22
12 day SMA101.89101.93100.88
20 day SMA91.7590.6889.63
35 day SMA87.9187.5987.31
50 day SMA88.9888.7888.61
100 day SMA94.4194.594.62
150 day SMA104.21104.46104.69
200 day SMA112.47112.68112.89

Fundamentals, profit and EPS of Bombay Super BSHSL

EPS is 2.52 and PE is: 39.65

Last quarter profit: (December 2025 quarter) 7.74 crores (-14.00%)

Debt: 29.84 in crores

Market capitalization: 706.96

EPS is 2.64 and PE is: 37.84

Last quarter profit: (September 2025 quarter) 2.24 crores (8.21%)

Debt: 29.84 in crores

Market capitalization: 1023.77

Videos related to: BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top