Munafa Stock Market Course + Intraday & FNO calls 
BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BSHSL
- Forcast & Targets BSHSL
- BSHSL Experts view
- Tomorrow's Movement BSHSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSHSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 99.13 and 101.77
| Intraday Target 1 | 97.11 |
| Intraday Target 2 | 98.51 |
| Intraday Target 3 | 99.75 |
| Intraday Target 4 | 101.15 |
| Intraday Target 5 | 102.39 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.91 (-0.06%) | 98.35 | 98.35 - 100.99 | 0.4406 times | Wed 22 April 2026 | 99.97 (-0.94%) | 99.01 | 99.01 - 101.06 | 0.4888 times | Tue 21 April 2026 | 100.92 (0.99%) | 100.50 | 99.00 - 102.65 | 0.3883 times | Mon 20 April 2026 | 99.93 (-0.4%) | 99.50 | 97.65 - 102.00 | 0.4073 times | Fri 17 April 2026 | 100.33 (-1.85%) | 103.00 | 99.90 - 103.78 | 0.3947 times | Thu 16 April 2026 | 102.22 (-0.46%) | 105.00 | 101.04 - 105.00 | 0.5419 times | Wed 15 April 2026 | 102.69 (1.49%) | 107.98 | 101.41 - 107.98 | 0.9266 times | Mon 13 April 2026 | 101.18 (2.74%) | 99.90 | 96.00 - 102.99 | 0.92 times | Fri 10 April 2026 | 98.48 (1.5%) | 95.00 | 90.05 - 102.60 | 2.6846 times | Thu 09 April 2026 | 97.02 (-9.99%) | 105.65 | 97.02 - 107.85 | 2.8072 times | Wed 08 April 2026 | 107.79 (-3.91%) | 118.00 | 105.15 - 122.00 | 6.0659 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 98.78 and 103.78
| Weekly Target 1 | 95.07 |
| Weekly Target 2 | 97.49 |
| Weekly Target 3 | 100.07 |
| Weekly Target 4 | 102.49 |
| Weekly Target 5 | 105.07 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.91 (-0.42%) | 99.50 | 97.65 - 102.65 | 0.1297 times | Fri 17 April 2026 | 100.33 (1.88%) | 99.90 | 96.00 - 107.98 | 0.2093 times | Fri 10 April 2026 | 98.48 (12.68%) | 89.95 | 89.16 - 122.00 | 7.3402 times | Thu 02 April 2026 | 87.40 (29.73%) | 65.37 | 59.16 - 87.40 | 1.8365 times | Fri 27 March 2026 | 67.37 (-14.1%) | 78.43 | 65.01 - 79.00 | 0.1299 times | Fri 20 March 2026 | 78.43 (-4.41%) | 82.20 | 77.52 - 83.00 | 0.0763 times | Fri 13 March 2026 | 82.05 (-3.23%) | 84.70 | 80.00 - 85.30 | 0.0624 times | Fri 06 March 2026 | 84.79 (-5.56%) | 85.70 | 78.65 - 87.53 | 0.0705 times | Fri 27 February 2026 | 89.78 (-2.58%) | 92.40 | 88.00 - 95.00 | 0.0743 times | Fri 20 February 2026 | 92.16 (1.16%) | 91.40 | 89.47 - 96.01 | 0.071 times | Fri 13 February 2026 | 91.10 (-0.65%) | 91.70 | 88.91 - 94.49 | 0.0903 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 81.51 and 140.41
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 95.003333333333 |
| Monthly Target 4 | 126.91 |
| Monthly Target 5 | 153.9 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.91 (64.6%) | 63.10 | 63.10 - 122.00 | 6.4819 times | Mon 30 March 2026 | 60.70 (-32.39%) | 85.70 | 59.16 - 87.53 | 0.2717 times | Fri 27 February 2026 | 89.78 (0.75%) | 88.15 | 87.10 - 96.01 | 0.2407 times | Fri 30 January 2026 | 89.11 (-15.33%) | 105.70 | 88.03 - 109.19 | 0.2819 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 1.3991 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.2185 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.1409 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.2509 times | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.2866 times | Thu 31 July 2025 | 135.07 (-5.09%) | 145.95 | 130.01 - 145.95 | 0.4277 times | Mon 30 June 2025 | 142.32 (4.62%) | 136.71 | 129.99 - 147.00 | 1.6557 times |
Yearly price and charts BombaySuper
Strong yearly Stock price targets for BombaySuper BSHSL are 48.12 and 110.96
| Yearly Target 1 | 30.85 |
| Yearly Target 2 | 65.38 |
| Yearly Target 3 | 93.69 |
| Yearly Target 4 | 128.22 |
| Yearly Target 5 | 156.53 |
Yearly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.91 (-5.06%) | 105.70 | 59.16 - 122.00 | 1.8224 times | Wed 31 December 2025 | 105.24 (-32.06%) | 157.89 | 94.15 - 179.99 | 2.0217 times | Tue 31 December 2024 | 154.89 (-42.12%) | 272.00 | 128.70 - 284.90 | 1.9181 times | Fri 29 December 2023 | 267.60 (113.31%) | 401.00 | 214.10 - 547.75 | 0.8119 times | Tue 04 October 2022 | 125.45 (-60.92%) | 316.15 | 87.00 - 850.80 | 0.4901 times | Fri 31 December 2021 | 321.00 (245.35%) | 94.70 | 87.50 - 355.70 | 0.2543 times | Thu 31 December 2020 | 92.95 (-29.58%) | 97.00 | 75.20 - 99.95 | 0.02 times | Fri 19 October 2018 | 132.00 (0%) | 60.00 | 57.00 - 132.00 | 0.6613 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super BSHSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Super BSHSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Super BSHSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 15 points
Upper Bollinger band is at 122 and lower is at 63, while middle bands are at 78 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombaySuper (BSHSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BombaySuper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BombaySuper in short term and the buy signal is strong.
BombaySuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BombaySuper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombaySuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.27 and BombaySuper BSHSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BombaySuper BSHSL stock. Volume based technical analysis of BombaySuper BSHSL stock is negative.
BombaySuper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 100.21 |
| 12 day DMA | 101.89 |
| 20 day DMA | 91.75 |
| 35 day DMA | 87.91 |
| 50 day DMA | 88.98 |
| 100 day DMA | 94.41 |
| 150 day DMA | 104.21 |
| 200 day DMA | 112.47 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 100.4 | 100.61 |
| 12 day EMA | 98.13 | 97.81 | 97.42 |
| 20 day EMA | 95.07 | 94.56 | 93.99 |
| 35 day EMA | 92.61 | 92.18 | 91.72 |
| 50 day EMA | 90.17 | 89.77 | 89.35 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.21 | 100.67 | 101.22 |
| 12 day SMA | 101.89 | 101.93 | 100.88 |
| 20 day SMA | 91.75 | 90.68 | 89.63 |
| 35 day SMA | 87.91 | 87.59 | 87.31 |
| 50 day SMA | 88.98 | 88.78 | 88.61 |
| 100 day SMA | 94.41 | 94.5 | 94.62 |
| 150 day SMA | 104.21 | 104.46 | 104.69 |
| 200 day SMA | 112.47 | 112.68 | 112.89 |
Fundamentals, profit and EPS of Bombay Super BSHSL
EPS is 2.52 and PE is: 39.65
Last quarter profit: (December 2025 quarter) 7.74 crores (-14.00%)
Debt: 29.84 in crores
Market capitalization: 706.96
EPS is 2.64 and PE is: 37.84
Last quarter profit: (September 2025 quarter) 2.24 crores (8.21%)
Debt: 29.84 in crores
Market capitalization: 1023.77
Videos related to: BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
